Doodoo Price Chart - CurrencyBeacon

DOODOO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.133876	$0.139016	$0.131593	$0.134643	$2,525.22
2025-05-17	$0.137456	$0.137456	$0.133876	$0.133916	$2,412.37
2025-05-16	$0.137054	$0.137735	$0.13632	$0.137471	$2,465.87
2025-05-15	$0.147472	$0.149107	$0.137053	$0.137124	$2,749.99
2025-05-14	$0.154142	$0.154866	$0.147318	$0.14743	$2,617.74
2025-05-13	$0.145602	$0.154305	$0.142722	$0.153959	$2,897.09
2025-05-12	$0.149496	$0.154599	$0.145602	$0.145602	$2,745.67
2025-05-11	$0.147375	$0.152888	$0.147375	$0.149746	$2,725.53
2025-05-10	$0.143851	$0.147336	$0.143645	$0.147336	$2,646.21
2025-05-09	$0.138365	$0.144011	$0.137863	$0.144011	$2,569.42
2025-05-08	$0.120384	$0.13838	$0.120301	$0.138323	$2,799.17
2025-05-07	$0.120301	$0.122453	$0.120301	$0.120301	$2,126.05
2025-05-06	$0.125445	$0.125478	$0.120301	$0.120301	$2,155.14
2025-05-05	$0.125338	$0.126379	$0.125206	$0.125292	$2,179.54
2025-05-04	$0.130001	$0.130313	$0.125206	$0.125414	$2,287.15
2025-05-03	$0.132635	$0.132635	$0.129117	$0.129913	$2,327.08
2025-05-02	$0.127979	$0.133284	$0.127802	$0.132742	$2,465.86
2025-05-01	$0.128654	$0.129982	$0.127801	$0.127802	$2,272.54
2025-04-30	$0.132233	$0.13247	$0.127883	$0.128463	$2,337.24
2025-04-29	$0.132364	$0.133097	$0.131207	$0.132314	$2,255.79
2025-04-28	$0.132978	$0.133007	$0.128093	$0.13218	$2,421.44
2025-04-27	$0.134096	$0.136014	$0.130683	$0.1329	$2,405.97
2025-04-26	$0.134916	$0.135628	$0.133322	$0.134085	$2,310.12
2025-04-25	$0.134072	$0.13549	$0.131908	$0.134822	$2,361.69
2025-04-24	$0.131187	$0.133949	$0.129987	$0.133932	$2,420.50
2025-04-23	$0.126276	$0.131425	$0.126132	$0.131346	$2,283.43
2025-04-22	$0.123792	$0.126286	$0.123315	$0.126258	$2,333.45
2025-04-21	$0.121268	$0.12628	$0.121158	$0.123702	$2,259.57
2025-04-20	$0.123798	$0.123798	$0.118921	$0.121289	$2,141.66
2025-04-19	$0.11676774	$0.123798	$0.116072	$0.123798	$2,201.44