DOODOO Historical USD Price
Daily close · Sep 13, 2024 → Sep 12, 2025Daily price history
Aug 14, 2025 → Sep 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-12 | $0.116288 | $0.116288 | $0.116288 | $0.116288 | $1,981.95 |
| 2025-09-11 | $0.116288 | $0.116288 | $0.116288 | $0.116288 | $1,981.95 |
| 2025-09-10 | $0.116288 | $0.116288 | $0.116288 | $0.116288 | $1,981.95 |
| 2025-09-09 | $0.116288 | $0.116288 | $0.116288 | $0.116288 | $1,981.95 |
| 2025-09-08 | $0.116288 | $0.116288 | $0.116288 | $0.116288 | $1,981.95 |
| 2025-09-07 | $0.116288 | $0.116288 | $0.116288 | $0.116288 | $1,981.95 |
| 2025-09-06 | $0.116288 | $0.116288 | $0.116288 | $0.116288 | $1,981.95 |
| 2025-09-05 | $0.11669 | $0.116941 | $0.116001 | $0.116288 | $1,981.95 |
| 2025-09-04 | $0.133874 | $0.133874 | $0.116112 | $0.116879 | $1,926.97 |
| 2025-09-03 | $0.11337 | $0.13542 | $0.112601 | $0.13381 | $2,644.53 |
| 2025-09-02 | $0.108922 | $0.178 | $0.07903 | $0.113316 | $3,209.28 |
| 2025-09-01 | $0.079591 | $0.118619 | $0.077815 | $0.108955 | $9,143.10 |
| 2025-08-31 | $0.075693 | $0.079843 | $0.075111 | $0.079577 | $6,553.58 |
| 2025-08-30 | $0.073259 | $0.101524 | $0.071508 | $0.075785 | $6,621.59 |
| 2025-08-29 | $0.081191 | $0.11249 | $0.0701 | $0.073259 | $6,243.96 |
| 2025-08-28 | $0.083664 | $0.119847 | $0.070031 | $0.081225 | $6,798.51 |
| 2025-08-27 | $0.109952 | $0.1333 | $0.083409 | $0.083725 | $2,286.46 |
| 2025-08-26 | $0.068455 | $0.128001 | $0.068441 | $0.109952 | $11,606.18 |
| 2025-08-25 | $0.100481 | $0.101187 | $0.068174 | $0.068482 | $1,552.16 |
| 2025-08-24 | $0.102963 | $0.14044 | $0.095858 | $0.100382 | $3,536.18 |
| 2025-08-23 | $0.101894 | $0.11253 | $0.101893 | $0.103026 | $2,255.45 |
| 2025-08-22 | $0.103829 | $0.104022 | $0.101881 | $0.101934 | $1,968.54 |
| 2025-08-21 | $0.118668 | $0.118977 | $0.103691 | $0.103839 | $2,081.85 |
| 2025-08-20 | $0.110627 | $0.1295 | $0.0998 | $0.118518 | $3,160.90 |
| 2025-08-19 | $0.122811 | $0.170829 | $0.092482 | $0.110583 | $9,331.61 |
| 2025-08-18 | $0.101619 | $0.143533 | $0.1 | $0.122629 | $6,051.78 |
| 2025-08-17 | $0.116463 | $0.117142 | $0.101619 | $0.101619 | $1,956.20 |
| 2025-08-16 | $0.12593 | $0.136911 | $0.11295 | $0.116511 | $2,518.93 |
| 2025-08-15 | $0.133086 | $0.1498 | $0.117158 | $0.125982 | $4,615.43 |
| 2025-08-14 | $0.120426 | $0.301466 | $0.120426 | $0.133301 | $8,481.31 |