DOOGEE Historical USD Price
Daily close · Nov 8, 2024 → Dec 2, 2025Daily price history
Nov 3, 2025 → Dec 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-02 | $0 | $0 | $0 | $0 | $0.97 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $0.92 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $0.97 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $0.97 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $0.99 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $0.99 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $0.99 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $0.96 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $0.96 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $0.94 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $0.93 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $0.92 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $0.96 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $0.99 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $1.03 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $2.25 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $2.30 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $2.31 |
| 2025-11-14 | $0 | $0 | $0 | $0 | $2.27 |
| 2025-11-13 | $0 | $0 | $0 | $0 | $2.30 |
| 2025-11-12 | $0 | $0 | $0 | $0 | $12.03 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $12.09 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $12.52 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $12.58 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $12.49 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $12.51 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $11.98 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $41.75 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $3.24 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $3.42 |