CurrencyBeacon logo}}

Crypto Rate Dashboard

Doont Buy Price Chart

DBUY/USD
$0.00000055
0.00%

DBUY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00229534 $0.00236418 $0.00229357 $0.00233106 $6,286.80
2023-04-10 $0.0021575 $0.00230161 $0.00214671 $0.00229514 $6,515.92
2023-04-09 $0.00192754 $0.00216989 $0.00188115 $0.00215731 $34,851.13
2023-04-08 $0.00194562 $0.00195754 $0.00192766 $0.00192771 $149.44
2023-04-07 $0.00195366 $0.00196353 $0.00192835 $0.00194649 $80.15
2023-04-06 $0.00199281 $0.00199281 $0.00193877 $0.00195248 $80.39
2023-04-05 $0.0019533 $0.00200784 $0.00194994 $0.00199325 $49.21
2023-04-04 $0.00191474 $0.00196401 $0.00190759 $0.00195325 $2,033.41
2023-04-03 $0.00190149 $0.00194546 $0.00187143 $0.00191437 $304.02
2023-04-02 $0.00193034 $0.00193368 $0.00188383 $0.00190214 $337.44
2023-04-01 $0.00193993 $0.00195756 $0.00192139 $0.0019304 $703.34
2023-03-31 $0.0018296 $0.00194794 $0.00182721 $0.00194031 $26,788.79
2023-03-30 $0.00182943 $0.00186254 $0.00180503 $0.00182911 $739.71
2023-03-29 $0.00189029 $0.00193031 $0.00182562 $0.00183018 $6,628.31
2023-03-28 $0.00179349 $0.00191656 $0.00174933 $0.00189012 $14,471.91
2023-03-27 $0.00184663 $0.00186003 $0.00177409 $0.00179358 $800.69
2023-03-26 $0.00176951 $0.00185409 $0.00176856 $0.00184651 $3,811.35
2023-03-25 $0.00182439 $0.00183705 $0.00176111 $0.00176947 $3,929.95
2023-03-24 $0.00189736 $0.0019118 $0.00180858 $0.00182438 $2,884.81
2023-03-23 $0.00182511 $0.00193396 $0.00181867 $0.00189851 $1,206.26
2023-03-22 $0.0022756 $0.0022756 $0.00180607 $0.00182526 $44,017.07
2023-03-21 $0.00266578 $0.00269929 $0.00225612 $0.00227636 $52,956.85
2023-03-20 $0.00277469 $0.00279704 $0.00265718 $0.00266251 $2,302.52
2023-03-19 $0.00277515 $0.00288691 $0.00277415 $0.00277563 $2,564.21
2023-03-18 $0.00283609 $0.0028953 $0.00269975 $0.00277416 $13,913.48
2023-03-17 $0.00295468 $0.00305165 $0.00271521 $0.0028299 $20,007.54
2023-03-16 $0.00292368 $0.00297073 $0.00289398 $0.0029549 $716.50
2023-03-15 $0.00301182 $0.00303834 $0.00286581 $0.00292099 $298.32
2023-03-14 $0.00298296 $0.00314461 $0.00294391 $0.00301254 $1,101.10
2023-03-13 $0.00284088 $0.0030963 $0.0027887 $0.00297885 $24,517.24