DBUY Historical USD Price
Daily close · Sep 27, 2024 → Dec 10, 2025Daily price history
Sep 19, 2025 → Dec 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-10 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000055 | $33.26 |
| 2025-12-09 | $0.00000051 | $0.00000056 | $0.00000051 | $0.00000055 | $33.22 |
| 2025-12-08 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $31.25 |
| 2025-12-07 | $0.0000005 | $0.00000052 | $0.00000048 | $0.0000005 | $30.58 |
| 2025-12-05 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $30.23 |
| 2025-12-04 | $0.00000052 | $0.00000053 | $0.0000005 | $0.00000052 | $31.41 |
| 2025-12-03 | $0.00000049 | $0.00000052 | $0.00000049 | $0.00000052 | $31.94 |
| 2025-12-02 | $0.00000046 | $0.0000005 | $0.00000046 | $0.00000049 | $29.97 |
| 2025-12-01 | $0.00000049 | $0.00000049 | $0.00000045 | $0.00000046 | $27.95 |
| 2025-11-30 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $29.83 |
| 2025-11-29 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $29.89 |
| 2025-11-28 | $0.00000049 | $0.00000051 | $0.00000049 | $0.0000005 | $30.33 |
| 2025-11-27 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $30.13 |
| 2025-11-26 | $0.0000006 | $0.0000006 | $0.00000048 | $0.0000005 | $30.19 |
| 2025-10-04 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000071 | $18.20 |
| 2025-10-03 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000072 | $18.32 |
| 2025-10-02 | $0.00000069 | $0.00000072 | $0.00000069 | $0.00000071 | $18.19 |
| 2025-10-01 | $0.00000066 | $0.00000069 | $0.00000066 | $0.00000069 | $17.61 |
| 2025-09-30 | $0.00000067 | $0.00000067 | $0.00000065 | $0.00000066 | $16.82 |
| 2025-09-29 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000067 | $17.10 |
| 2025-09-28 | $0.00000064 | $0.00000066 | $0.00000063 | $0.00000066 | $16.80 |
| 2025-09-27 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $16.30 |
| 2025-09-26 | $0.00000062 | $0.00000065 | $0.00000062 | $0.00000064 | $16.37 |
| 2025-09-25 | $0.00000066 | $0.00000066 | $0.00000061 | $0.00000061 | $15.68 |
| 2025-09-24 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $16.84 |
| 2025-09-23 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000066 | $16.90 |
| 2025-09-22 | $0.00000071 | $0.00000071 | $0.00000066 | $0.00000067 | $17.03 |
| 2025-09-21 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $18.06 |
| 2025-09-20 | $0.00000073 | $0.00000073 | $0.00000071 | $0.00000071 | $18.18 |
| 2025-09-19 | $0.00000074 | $0.00000075 | $0.00000072 | $0.00000073 | $3.22 |