CurrencyBeacon logo}}

Crypto Rate Dashboard

Dope Wars Paper Price Chart

PAPER/USD
$0.000117
-0.64%

PAPER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00062576 $0.00074696 $0.00062486 $0.00069534 $583.77
2025-02-19 $0.00063072 $0.00064545 $0.00017188 $0.00062556 $6,202.14
2025-02-18 $0.0006478 $0.00064936 $0.00061729 $0.00063041 $101.73
2025-02-17 $0.0006284 $0.00066912 $0.00062619 $0.00064763 $104.50
2025-02-16 $0.00063584 $0.00064179 $0.0006276 $0.00062827 $101.38
2025-02-15 $0.00068948 $0.00069255 $0.00063287 $0.00063573 $102.58
2025-02-14 $0.0007576 $0.00076944 $0.00068108 $0.00068912 $68.91
2025-02-13 $0.00084844 $0.00085314 $0.00075718 $0.00075718 $227.21
2025-02-12 $0.00080625 $0.0008604 $0.00079715 $0.00084742 $107.60
2025-02-11 $0.00100075 $0.00102325 $0.00080152 $0.00080662 $259.13
2025-02-10 $0.00098826 $0.00101164 $0.00096758 $0.00100022 $37.08
2025-02-09 $0.00103398 $0.00105364 $0.00094344 $0.00098932 $79.08
2025-02-08 $0.000969 $0.00103931 $0.00095062 $0.00103424 $224.99
2025-02-07 $0.00051522 $0.00109381 $0.00051437 $0.0009697 $340.93
2025-02-06 $0.00072448 $0.00074128 $0.00032283 $0.00050667 $2,533.25
2025-02-05 $0.00072127 $0.00073459 $0.00070669 $0.00072495 $1.80
2025-02-04 $0.00065592 $0.00075577 $0.00060789 $0.00072282 $40.31
2025-02-03 $0.00065357 $0.00066292 $0.00052781 $0.00065533 $431.54
2025-02-02 $0.00070994 $0.00071866 $0.00063834 $0.00065202 $429.35
2025-02-01 $0.00075146 $0.00075775 $0.0007099 $0.00071032 $467.75
2025-01-31 $0.00074452 $0.00078087 $0.00073414 $0.00074831 $492.77
2025-01-30 $0.00069921 $0.0007468 $0.00064614 $0.00074197 $636.99
2025-01-29 $0.00069288 $0.00071186 $0.00069288 $0.00070073 $182.44
2025-01-28 $0.00081937 $0.00082938 $0.00068625 $0.00069347 $264.78
2025-01-27 $0.00083223 $0.00083656 $0.0007804 $0.0008177 $9.44
2025-01-26 $0.00085495 $0.00086503 $0.00083367 $0.00083367 $9.63
2025-01-25 $0.00085228 $0.00086256 $0.00084322 $0.00085478 $9.87
2025-01-24 $0.00085469 $0.00088048 $0.00084024 $0.00085238 $9.84
2025-01-23 $0.00084555 $0.00085478 $0.00081686 $0.00085385 $9.23
2025-01-22 $0.0009142 $0.00092325 $0.00084195 $0.00084528 $49.76