CurrencyBeacon logo}}

Crypto Rate Dashboard

DOPU The Dog with A Purpose Price Chart

DOPU/USD
$0.001841
0.35%

DOPU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.0032153 $0.0033094 $0.0031987 $0.0032839 $404,335.56
2025-09-29 $0.0032477 $0.003257 $0.0032114 $0.0032172 $318,468.94
2025-09-28 $0.0032879 $0.0032904 $0.0032454 $0.0032533 $384,477.32
2025-09-27 $0.0032902 $0.0032905 $0.0032759 $0.003284 $386,628.33
2025-09-26 $0.0032966 $0.0033231 $0.0032759 $0.0032899 $393,270.69
2025-09-25 $0.0034345 $0.0034462 $0.0032959 $0.0033017 $405,333.76
2025-09-24 $0.0034521 $0.003465 $0.0034316 $0.0034391 $408,121.32
2025-09-23 $0.0034172 $0.0034797 $0.0034056 $0.0034565 $413,809.31
2025-09-22 $0.0034919 $0.0034919 $0.0033709 $0.0034208 $430,193.53
2025-09-21 $0.003424 $0.0035087 $0.0034048 $0.0034853 $428,707.31
2025-09-20 $0.0034027 $0.0034324 $0.0033975 $0.0034179 $404,328.10
2025-09-19 $0.0035453 $0.0035592 $0.0033979 $0.0034085 $424,482.82
2025-09-18 $0.0034653 $0.0035709 $0.0034542 $0.0035538 $428,736.97
2025-09-17 $0.0033942 $0.0034684 $0.0033911 $0.0034655 $403,771.04
2025-09-16 $0.0034056 $0.0034056 $0.0033911 $0.0034049 $400,383.58
2025-09-15 $0.0034509 $0.0034872 $0.0033911 $0.0033929 $409,766.92
2025-09-14 $0.00351 $0.00351 $0.0034469 $0.0034489 $411,081.84
2025-09-13 $0.0034512 $0.0035294 $0.0034478 $0.00351 $407,907.98
2025-09-12 $0.0033466 $0.0034593 $0.0033466 $0.0034588 $421,326.45
2025-09-11 $0.0035039 $0.003524 $0.0033454 $0.0033569 $426,766.28
2025-09-10 $0.0035682 $0.003573 $0.0034976 $0.0034984 $419,049.67
2025-09-09 $0.0035977 $0.0036177 $0.0035592 $0.0035687 $382,179.90
2025-09-08 $0.0035563 $0.0036071 $0.0035521 $0.0035978 $432,324.80
2025-09-07 $0.0035542 $0.0035667 $0.0035521 $0.0035608 $414,472.27
2025-09-06 $0.0036095 $0.0036172 $0.0035522 $0.0035578 $417,444.41
2025-09-05 $0.0035086 $0.003681 $0.0034983 $0.0036032 $454,374.14
2025-09-04 $0.0035288 $0.0035387 $0.0034983 $0.0035046 $407,035.87
2025-09-03 $0.0035215 $0.0035534 $0.0035127 $0.0035257 $418,692.34
2025-09-02 $0.0034418 $0.0035258 $0.0034273 $0.0035178 $375,567.39
2025-09-01 $0.003583 $0.0035967 $0.0034274 $0.0034274 $434,781.06