DOPU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0011406 | $0.0012226 | $0.0011295 | $0.0011658 | $133,188.95 |
| 2026-11-09 | $0.0011752 | $0.001188 | $0.0011276 | $0.0011412 | $130,231.80 |
| 2026-11-08 | $0.0011959 | $0.0012137 | $0.0011704 | $0.0011731 | $132,759.62 |
| 2026-11-07 | $0.0012089 | $0.001226 | $0.0011942 | $0.0011958 | $134,720.08 |
| 2026-11-06 | $0.0011667 | $0.0012503 | $0.0011612 | $0.0012093 | $137,551.56 |
| 2026-11-05 | $0.0011995 | $0.0012303 | $0.0011547 | $0.0011665 | $132,296.42 |
| 2026-11-04 | $0.0012046 | $0.0012199 | $0.0011669 | $0.0012004 | $136,179.88 |
| 2026-11-03 | $0.0011956 | $0.0012309 | $0.0011864 | $0.0012067 | $136,745.45 |
| 2026-11-02 | $0.0012063 | $0.001229 | $0.0011872 | $0.0011959 | $135,281.85 |
| 2026-11-01 | $0.0012153 | $0.0012195 | $0.0011939 | $0.0011982 | $136,933.20 |
| 2026-10-31 | $0.0012188 | $0.0012358 | $0.0012032 | $0.0012176 | $139,231.76 |
| 2026-10-30 | $0.0012526 | $0.0012581 | $0.0012084 | $0.0012158 | $139,691.96 |
| 2026-10-29 | $0.0012702 | $0.0013038 | $0.0012447 | $0.0012517 | $140,707.66 |
| 2026-10-28 | $0.0012932 | $0.0013183 | $0.0012598 | $0.001269 | $144,122.36 |
| 2026-10-27 | $0.0013018 | $0.0013705 | $0.0012721 | $0.0012969 | $147,742.77 |
| 2026-10-26 | $0.0011953 | $0.0013261 | $0.001188 | $0.0013 | $154,648.54 |
| 2026-10-25 | $0.001264 | $0.0012811 | $0.001197 | $0.001197 | $137,938.82 |
| 2026-10-24 | $0.0012752 | $0.0012839 | $0.0012389 | $0.0012659 | $146,650.23 |
| 2026-10-23 | $0.0012399 | $0.0013132 | $0.0012311 | $0.0012742 | $148,482.16 |
| 2026-10-22 | $0.0012596 | $0.0012774 | $0.0012243 | $0.0012378 | $141,625.20 |
| 2026-10-21 | $0.0011647 | $0.0012961 | $0.0011612 | $0.0012601 | $142,422.16 |
| 2026-10-20 | $0.0012041 | $0.0012041 | $0.0011527 | $0.0011647 | $133,176.78 |
| 2026-10-19 | $0.0012718 | $0.0012961 | $0.0012013 | $0.0012037 | $144,776.21 |
| 2026-10-18 | $0.0013091 | $0.0013264 | $0.0012472 | $0.0012709 | $145,381.66 |
| 2026-10-17 | $0.0013239 | $0.0013262 | $0.0012907 | $0.001306 | $149,634.28 |
| 2026-10-16 | $0.0013551 | $0.0013613 | $0.0013155 | $0.001325 | $151,983.77 |
| 2026-10-15 | $0.0013549 | $0.0013981 | $0.0013012 | $0.0013579 | $151,816.35 |
| 2026-10-14 | $0.0013249 | $0.0013895 | $0.0013181 | $0.0013554 | $155,926.76 |
| 2026-10-13 | $0.0013292 | $0.0013463 | $0.0012961 | $0.0013266 | $154,269.88 |
| 2026-10-12 | $0.00142 | $0.0014377 | $0.0013259 | $0.0013281 | $153,833.44 |