DOPU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0017209 | $0.0017209 | $0.0015367 | $0.0015474 | $178,507.98 |
| 2026-09-24 | $0.0016774 | $0.001726 | $0.0016398 | $0.0017246 | $191,917.61 |
| 2026-09-23 | $0.001768 | $0.0018237 | $0.0016717 | $0.0016766 | $191,462.89 |
| 2026-09-22 | $0.0017171 | $0.0018063 | $0.0017125 | $0.0017664 | $201,796.66 |
| 2026-09-21 | $0.0015424 | $0.0017231 | $0.0015412 | $0.0017171 | $196,910.22 |
| 2026-09-20 | $0.0016085 | $0.0016376 | $0.0015226 | $0.0015443 | $178,192.84 |
| 2026-09-19 | $0.001617 | $0.0016305 | $0.0015702 | $0.0016126 | $189,247.53 |
| 2026-09-18 | $0.0014985 | $0.0016209 | $0.0014821 | $0.0016207 | $184,819.19 |
| 2026-09-17 | $0.0016893 | $0.0017154 | $0.0014745 | $0.0014956 | $172,067.34 |
| 2026-09-16 | $0.0016852 | $0.0016994 | $0.0016589 | $0.0016844 | $193,565.78 |
| 2026-09-15 | $0.0017307 | $0.0017818 | $0.0016683 | $0.0016832 | $188,796.50 |
| 2026-09-14 | $0.0017028 | $0.0017327 | $0.0016898 | $0.0017291 | $193,903.47 |
| 2026-09-13 | $0.0017078 | $0.0017358 | $0.0016992 | $0.0017018 | $194,318.13 |
| 2026-09-12 | $0.0017187 | $0.0017585 | $0.0016963 | $0.0017079 | $187,884.71 |
| 2026-09-11 | $0.0017769 | $0.0018263 | $0.0017079 | $0.001718 | $196,841.10 |
| 2026-09-10 | $0.0017828 | $0.001814 | $0.0017439 | $0.0017729 | $201,422.23 |
| 2026-09-09 | $0.0018075 | $0.0018239 | $0.0017808 | $0.0017812 | $204,596.20 |
| 2026-09-08 | $0.0018376 | $0.0018623 | $0.0017798 | $0.0018096 | $200,903.50 |
| 2026-09-07 | $0.0017741 | $0.001869 | $0.0017707 | $0.0018353 | $206,028.01 |
| 2026-09-06 | $0.0017474 | $0.0017757 | $0.0017397 | $0.0017722 | $198,567.52 |
| 2026-09-05 | $0.0017258 | $0.0017531 | $0.0017214 | $0.0017507 | $191,915.27 |
| 2026-09-04 | $0.0017507 | $0.0017701 | $0.0017213 | $0.0017267 | $199,749.75 |
| 2026-09-03 | $0.0017292 | $0.0017746 | $0.001722 | $0.0017532 | $203,246.82 |
| 2026-09-02 | $0.0017294 | $0.0017322 | $0.0017262 | $0.0017273 | $200,195.68 |
| 2026-09-01 | $0.0017264 | $0.0017322 | $0.0017262 | $0.0017265 | $201,766.83 |
| 2026-08-31 | $0.0017209 | $0.0017321 | $0.0017152 | $0.0017302 | $203,686.50 |
| 2026-08-30 | $0.0017213 | $0.0017218 | $0.0017158 | $0.0017183 | $200,239.09 |
| 2026-08-29 | $0.0017184 | $0.0017218 | $0.0017158 | $0.0017166 | $201,236.61 |
| 2026-08-28 | $0.0017282 | $0.0017421 | $0.0017159 | $0.0017182 | $205,509.71 |
| 2026-08-27 | $0.0017307 | $0.0017319 | $0.0017263 | $0.0017283 | $202,855.34 |