DORA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0014825 | $0.001688 | $0.001341 | $0.0014235 | $211,692.53 |
| 2026-09-24 | $0.001405 | $0.001751 | $0.001174 | $0.0014595 | $375,165.39 |
| 2026-09-23 | $0.0031405 | $0.0036025 | $0.001151 | $0.0014095 | $403,129.62 |
| 2026-09-22 | $0.002788 | $0.004327 | $0.0026985 | $0.003136 | $799,440.25 |
| 2026-09-21 | $0.0027805 | $0.002848 | $0.00263 | $0.002788 | $88,232.13 |
| 2026-09-20 | $0.0025415 | $0.0029935 | $0.0025415 | $0.002797 | $276,709.62 |
| 2026-09-19 | $0.002542 | $0.0025565 | $0.0025045 | $0.0025415 | $13,188.25 |
| 2026-09-18 | $0.00249 | $0.00249062 | $0.00248968 | $0.00249 | $351,196.50 |
| 2026-09-17 | $0.00249 | $0.00249 | $0.00249 | $0.00249 | $340,310.20 |
| 2026-09-16 | $0.00249 | $0.00249 | $0.00249 | $0.00249 | $341,200.28 |
| 2026-09-15 | $0.00249 | $0.00249 | $0.00248973 | $0.00249 | $342,389.52 |
| 2026-09-14 | $0.00249 | $0.00249032 | $0.00248978 | $0.00249 | $350,627.86 |
| 2026-09-13 | $0.0024856 | $0.0024912 | $0.0024856 | $0.00249 | $348,803.43 |
| 2026-09-12 | $0.00249 | $0.00249278 | $0.00247389 | $0.00249 | $399,207.51 |
| 2026-09-11 | $0.002502 | $0.00251758 | $0.002479 | $0.00249 | $390,739.17 |
| 2026-09-10 | $0.00247339 | $0.002545 | $0.002444 | $0.002502 | $360,499.91 |
| 2026-09-09 | $0.002791 | $0.002812 | $0.00246383 | $0.00247233 | $327,122.16 |
| 2026-09-08 | $0.003385 | $0.00341 | $0.002778 | $0.002804 | $337,465.54 |
| 2026-09-07 | $0.002976 | $0.003546 | $0.002892 | $0.003402 | $371,891.25 |
| 2026-09-06 | $0.007916 | $0.008085 | $0.002849 | $0.002907 | $156,551.99 |
| 2026-09-05 | $0.007844 | $0.00793 | $0.00783 | $0.007908 | $359,598.24 |
| 2026-09-04 | $0.007836 | $0.007895 | $0.007827 | $0.00783 | $364,576.02 |
| 2026-09-03 | $0.007839 | $0.007882 | $0.007813 | $0.007843 | $367,728.23 |
| 2026-09-02 | $0.007833 | $0.00788 | $0.007814 | $0.007824 | $343,737.82 |
| 2026-09-01 | $0.007846 | $0.007894 | $0.007825 | $0.00783 | $368,865.96 |
| 2026-08-31 | $0.007811 | $0.007853 | $0.007799 | $0.007846 | $343,173.60 |
| 2026-08-30 | $0.007834 | $0.007871 | $0.007679 | $0.007809 | $392,498.83 |
| 2026-08-29 | $0.007815 | $0.007868 | $0.007811 | $0.007822 | $346,941.72 |
| 2026-08-28 | $0.007855 | $0.007879 | $0.007811 | $0.007838 | $382,168.47 |
| 2026-08-27 | $0.007853 | $0.007875 | $0.007805 | $0.007853 | $379,922.04 |