CurrencyBeacon logo}}

Crypto Rate Dashboard

Dora Factory Price Chart

DORA/USD
$0.00614
0.79%

DORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $2.71 $2.76 $2.52 $2.59 $4.36M
2022-07-22 $2.68 $2.82 $2.65 $2.72 $4.79M
2022-07-21 $2.62 $2.69 $2.55 $2.67 $3.93M
2022-07-20 $2.66 $2.84 $2.61 $2.62 $5.07M
2022-07-19 $2.64 $2.71 $2.61 $2.66 $4.48M
2022-07-18 $2.50 $2.79 $2.49 $2.64 $5.43M
2022-07-17 $2.45 $2.64 $2.44 $2.49 $4.11M
2022-07-16 $2.50 $2.54 $2.37 $2.45 $2.87M
2022-07-15 $2.48 $2.63 $2.45 $2.50 $3.64M
2022-07-14 $2.40 $2.49 $2.37 $2.46 $3.29M
2022-07-13 $2.39 $2.47 $2.34 $2.40 $3.71M
2022-07-12 $2.38 $2.48 $2.35 $2.40 $3.42M
2022-07-11 $2.80 $2.83 $2.35 $2.38 $3.28M
2022-07-10 $2.82 $2.87 $2.72 $2.81 $3.38M
2022-07-09 $2.86 $2.98 $2.76 $2.82 $3.65M
2022-07-08 $2.86 $3.04 $2.75 $2.86 $4.42M
2022-07-07 $2.86 $2.99 $2.78 $2.87 $4.39M
2022-07-06 $2.74 $2.95 $2.68 $2.88 $4.91M
2022-07-05 $2.88 $2.89 $2.63 $2.73 $4.90M
2022-07-04 $2.60 $2.89 $2.60 $2.84 $5.02M
2022-07-03 $2.69 $2.69 $2.55 $2.59 $3.94M
2022-07-02 $2.66 $2.75 $2.51 $2.69 $5.40M
2022-07-01 $2.67 $2.79 $2.40 $2.68 $5.45M
2022-06-30 $2.58 $2.82 $2.42 $2.66 $6.86M
2022-06-29 $2.98 $2.99 $2.50 $2.58 $6.64M
2022-06-28 $3.03 $3.63 $2.86 $2.98 $5.92M
2022-06-27 $2.51 $3.36 $2.51 $3.03 $3.83M
2022-06-26 $2.84 $2.87 $2.50 $2.50 $1.77M
2022-06-25 $2.62 $2.88 $2.51 $2.84 $2.11M
2022-06-24 $2.61 $2.75 $2.53 $2.63 $1.87M