DOR Historical USD Price
Daily close · Aug 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007974 | $0.00008043 | $0.00007901 | $0.00007975 | $1.24 |
| 2026-09-24 | $0.00007877 | $0.00008056 | $0.0000784 | $0.00007972 | $1.24 |
| 2026-09-23 | $0.00008096 | $0.00008194 | $0.000078 | $0.00007877 | $5.20 |
| 2026-09-22 | $0.00008208 | $0.00008217 | $0.00008043 | $0.00008096 | $2.26 |
| 2026-09-21 | $0.00007942 | $0.00008286 | $0.00007881 | $0.0000821 | $2.29 |
| 2026-09-20 | $0.00007836 | $0.0000797 | $0.00007684 | $0.00007936 | $2.21 |
| 2026-09-19 | $0.00007838 | $0.00007956 | $0.00007799 | $0.00007839 | $11.83 |
| 2026-09-18 | $0.00007601 | $0.00007904 | $0.00007574 | $0.00007837 | $25.95 |
| 2026-09-17 | $0.00007478 | $0.00007609 | $0.00007423 | $0.00007606 | $25.19 |
| 2026-09-16 | $0.00007333 | $0.00007479 | $0.00007259 | $0.00007479 | $24.76 |
| 2026-09-15 | $0.00007432 | $0.00007456 | $0.00007305 | $0.00007336 | $24.29 |
| 2026-09-14 | $0.00007408 | $0.00007556 | $0.00007394 | $0.00007432 | $25.03 |
| 2026-09-13 | $0.00007521 | $0.00007546 | $0.00007382 | $0.00007409 | $1.05 |
| 2026-09-12 | $0.00007521 | $0.00007643 | $0.00007501 | $0.00007525 | $2.48 |
| 2026-09-11 | $0.00007337 | $0.00007654 | $0.00007331 | $0.00007522 | $4.00 |
| 2026-09-10 | $0.0000748 | $0.0000751 | $0.00007298 | $0.00007339 | $3.91 |
| 2026-09-09 | $0.00007827 | $0.00007879 | $0.0000744 | $0.0000748 | $3.98 |
| 2026-09-08 | $0.00007697 | $0.0000791 | $0.00007673 | $0.00007828 | $245.03 |
| 2026-09-07 | $0.00007828 | $0.0000786 | $0.00007646 | $0.00007701 | $241.07 |
| 2026-09-06 | $0.00007975 | $0.00007994 | $0.00007717 | $0.0000783 | $245.10 |
| 2026-09-05 | $0.00007505 | $0.0000811 | $0.00007486 | $0.00007977 | $249.71 |
| 2026-09-04 | $0.00007544 | $0.00007581 | $0.00007385 | $0.00007501 | $234.79 |
| 2026-09-03 | $0.00007423 | $0.00007705 | $0.00007397 | $0.00007544 | $239.33 |
| 2026-09-02 | $0.00007356 | $0.00007424 | $0.00007327 | $0.00007411 | $2.27 |
| 2026-09-01 | $0.00007446 | $0.00007477 | $0.00007277 | $0.00007357 | $2.25 |
| 2026-08-31 | $0.00007379 | $0.00007475 | $0.00007351 | $0.00007444 | $2.28 |
| 2026-08-30 | $0.0000747 | $0.00007574 | $0.00007337 | $0.00007374 | $6.85 |
| 2026-08-29 | $0.00007461 | $0.00007488 | $0.00007413 | $0.00007471 | $8.94 |
| 2026-08-28 | $0.0000768 | $0.00007747 | $0.00007397 | $0.00007457 | $8.92 |
| 2026-08-27 | $0.00007633 | $0.0000772 | $0.00007574 | $0.00007682 | $9.20 |