CurrencyBeacon logo}}

Crypto Rate Dashboard

DoragonLand Price Chart

DOR/USD
$0.000079
2.47%

DOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-03 $0.00009454 $0.00009689 $0.00009401 $0.00009645 $3.72
2025-08-02 $0.00009719 $0.00009882 $0.0000941 $0.00009452 $3.65
2025-08-01 $0.00010004 $0.00010154 $0.00009586 $0.00009724 $3.75
2025-07-31 $0.0001014 $0.00010391 $0.00010001 $0.00010016 $1.29
2025-07-30 $0.00010292 $0.00010359 $0.00009827 $0.00010136 $1.31
2025-07-29 $0.00010595 $0.00010728 $0.0001024 $0.00010287 $10.38
2025-07-28 $0.0001085 $0.00011054 $0.00010565 $0.00010565 $17.10
2025-07-27 $0.00010196 $0.00010874 $0.00010188 $0.00010847 $17.56
2025-07-26 $0.00010101 $0.00010248 $0.00010013 $0.000102 $16.51
2025-07-25 $0.00009906 $0.00010098 $0.00009687 $0.00010098 $16.35
2025-07-24 $0.00009949 $0.00010093 $0.00009547 $0.00009915 $16.05
2025-07-23 $0.00010094 $0.00010367 $0.00009666 $0.00009944 $16.11
2025-07-22 $0.00009835 $0.00010097 $0.00009569 $0.00010074 $6.98
2025-07-21 $0.00009733 $0.00010025 $0.00009604 $0.0000984 $1.98
2025-07-20 $0.00009436 $0.00009771 $0.00009423 $0.00009738 $17.33
2025-07-19 $0.00009394 $0.00009553 $0.00009267 $0.00009437 $1.23
2025-07-18 $0.00009274 $0.00009811 $0.00009267 $0.00009392 $1.23
2025-07-17 $0.00009113 $0.00009353 $0.00009108 $0.00009278 $1.21
2025-07-16 $0.00008886 $0.00009202 $0.0000883 $0.00009111 $1.19
2025-07-15 $0.00008878 $0.00008924 $0.00008707 $0.00008884 $7.07
2025-07-14 $0.00008913 $0.00009106 $0.00008844 $0.00008876 $7.06
2025-07-13 $0.00008831 $0.00008935 $0.00008827 $0.00008915 $7.09
2025-07-12 $0.00008886 $0.00008974 $0.00008763 $0.0000883 $7.02
2025-07-11 $0.00008832 $0.00008977 $0.00008804 $0.00008884 $7.07
2025-07-10 $0.00008613 $0.00008854 $0.000086 $0.00008835 $7.03
2025-07-09 $0.00008506 $0.00008631 $0.00008495 $0.00008614 $6.85
2025-07-08 $0.00008513 $0.00008528 $0.00008469 $0.00008507 $6.77
2025-07-07 $0.00008537 $0.00008538 $0.00008462 $0.00008513 $6.77
2025-07-06 $0.00008455 $0.0000855 $0.00008425 $0.00008536 $6.79
2025-07-05 $0.00008425 $0.00008461 $0.00008407 $0.00008453 $1.40