DORK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000126 | $0.00000126 | $0.00000119 | $0.00000121 | $1.93 |
| 2026-11-09 | $0.00000125 | $0.00000127 | $0.00000123 | $0.00000125 | $2.01 |
| 2026-11-08 | $0.00000132 | $0.00000132 | $0.00000124 | $0.00000125 | $2.00 |
| 2026-11-07 | $0.00000132 | $0.00000132 | $0.00000131 | $0.00000132 | $2.11 |
| 2026-11-06 | $0.00000132 | $0.00000132 | $0.0000013 | $0.00000132 | $11.42 |
| 2026-11-05 | $0.00000143 | $0.00000143 | $0.0000013 | $0.00000132 | $1.84 |
| 2026-11-04 | $0.00000134 | $0.00000144 | $0.00000131 | $0.00000143 | $4.02 |
| 2026-11-03 | $0.00000133 | $0.00000135 | $0.00000132 | $0.00000134 | $13.11 |
| 2026-11-02 | $0.00000134 | $0.00000136 | $0.00000132 | $0.00000133 | $12.96 |
| 2026-11-01 | $0.00000134 | $0.00000134 | $0.00000133 | $0.00000134 | $12.97 |
| 2026-10-31 | $0.00000132 | $0.00000133 | $0.00000132 | $0.00000133 | $1.24 |
| 2026-10-30 | $0.00000133 | $0.00000133 | $0.00000129 | $0.00000132 | $1.23 |
| 2026-10-29 | $0.00000139 | $0.0000014 | $0.00000133 | $0.00000133 | $1.24 |
| 2026-10-28 | $0.00000138 | $0.0000014 | $0.00000137 | $0.00000139 | $1.97 |
| 2026-10-27 | $0.00000137 | $0.00000139 | $0.00000135 | $0.00000138 | $3.91 |
| 2026-10-26 | $0.00000137 | $0.00000138 | $0.00000135 | $0.00000137 | $13.20 |
| 2026-10-25 | $0.00000139 | $0.0000014 | $0.00000137 | $0.00000137 | $12.60 |
| 2026-10-24 | $0.00000141 | $0.00000141 | $0.00000135 | $0.00000139 | $1.81 |
| 2026-10-23 | $0.00000141 | $0.00000142 | $0.00000139 | $0.00000141 | $3.75 |
| 2026-10-22 | $0.00000146 | $0.00000146 | $0.00000139 | $0.00000141 | $3.78 |
| 2026-10-21 | $0.00000144 | $0.00000148 | $0.00000144 | $0.00000146 | $5.01 |
| 2026-10-20 | $0.00000142 | $0.00000146 | $0.0000014 | $0.00000144 | $1.05 |
| 2026-10-19 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000142 | $15.51 |
| 2026-10-18 | $0.00000142 | $0.00000143 | $0.00000137 | $0.00000142 | $4.54 |
| 2026-10-17 | $0.00000143 | $0.00000144 | $0.0000014 | $0.00000142 | $4.52 |
| 2026-10-16 | $0.00000145 | $0.00000147 | $0.00000142 | $0.00000143 | $161.37 |
| 2026-10-15 | $0.00000143 | $0.00000146 | $0.00000138 | $0.00000145 | $2.03 |
| 2026-10-14 | $0.00000148 | $0.0000015 | $0.00000143 | $0.00000143 | $2.01 |
| 2026-10-13 | $0.00000145 | $0.0000015 | $0.00000143 | $0.00000148 | $1.10 |
| 2026-10-12 | $0.0000015 | $0.00000153 | $0.00000145 | $0.00000145 | $1.68 |