CurrencyBeacon logo}}

Crypto Rate Dashboard

DORK Price Chart

DORK/USD
$0.000001
-1.52%

DORK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000194 $0.00000198 $0.00000194 $0.00000196 $3.84
2025-02-19 $0.00000191 $0.00000196 $0.0000019 $0.00000194 $19.88
2025-02-18 $0.00000197 $0.00000197 $0.00000187 $0.00000191 $21.66
2025-02-17 $0.00000191 $0.00000203 $0.0000019 $0.00000197 $1.67
2025-02-16 $0.00000193 $0.00000195 $0.0000019 $0.00000191 $1.62
2025-02-15 $0.00000195 $0.00000196 $0.00000192 $0.00000193 $7.61
2025-02-14 $0.00000192 $0.00000199 $0.00000191 $0.00000195 $79.64
2025-02-13 $0.00000197 $0.00000198 $0.00000188 $0.00000192 $94.01
2025-02-12 $0.00000187 $0.00000199 $0.00000185 $0.00000196 $2.96
2025-02-11 $0.00000191 $0.00000195 $0.00000186 $0.00000187 $2.62
2025-02-10 $0.00000189 $0.00000193 $0.00000185 $0.00000191 $21.84
2025-02-09 $0.00000189 $0.00000193 $0.00000183 $0.00000189 $9.87
2025-02-08 $0.00000225 $0.00000228 $0.00000188 $0.00000189 $6,940.27
2025-02-07 $0.00000235 $0.0000024 $0.00000221 $0.00000225 $52.57
2025-02-06 $0.00000239 $0.00000245 $0.00000229 $0.00000231 $53.86
2025-02-05 $0.00000235 $0.00000242 $0.00000233 $0.0000024 $17.76
2025-02-04 $0.00000248 $0.00000249 $0.00000227 $0.00000235 $17.42
2025-02-03 $0.00000247 $0.00000251 $0.000002 $0.00000248 $393.27
2025-02-02 $0.00000272 $0.00000276 $0.00000242 $0.00000247 $684.19
2025-02-01 $0.00000288 $0.0000029 $0.00000271 $0.00000272 $180.19
2025-01-31 $0.00000284 $0.00000299 $0.00000281 $0.00000288 $190.53
2025-01-30 $0.00000273 $0.00000287 $0.00000271 $0.00000284 $27.82
2025-01-29 $0.0000027 $0.00000277 $0.00000268 $0.00000273 $205.05
2025-01-28 $0.00000283 $0.00000286 $0.00000268 $0.0000027 $231.95
2025-01-27 $0.0000029 $0.00000291 $0.00000271 $0.00000282 $898.98
2025-01-26 $0.00000298 $0.00000301 $0.0000029 $0.0000029 $10.67
2025-01-25 $0.00000297 $0.000003 $0.00000293 $0.00000298 $10.94
2025-01-24 $0.00000299 $0.00000306 $0.00000294 $0.00000297 $10.91
2025-01-23 $0.00000292 $0.00000299 $0.00000287 $0.00000299 $11.00
2025-01-22 $0.000003 $0.00000303 $0.00000291 $0.00000292 $661.28