DORK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000159 | $0.00000162 | $0.00000158 | $0.0000016 | $3.80 |
| 2026-09-24 | $0.00000159 | $0.0000016 | $0.00000156 | $0.00000159 | $3.79 |
| 2026-09-23 | $0.00000163 | $0.00000165 | $0.00000157 | $0.00000159 | $3.79 |
| 2026-09-22 | $0.00000165 | $0.00000165 | $0.00000161 | $0.00000163 | $3.06 |
| 2026-09-21 | $0.00000157 | $0.00000166 | $0.00000157 | $0.00000165 | $90.40 |
| 2026-09-20 | $0.00000156 | $0.00000157 | $0.00000153 | $0.00000157 | $39.12 |
| 2026-09-19 | $0.00000155 | $0.00000158 | $0.00000155 | $0.00000157 | $1.47 |
| 2026-09-18 | $0.00000146 | $0.00000157 | $0.00000145 | $0.00000155 | $1.45 |
| 2026-09-17 | $0.00000144 | $0.00000148 | $0.00000144 | $0.00000146 | $1.43 |
| 2026-09-16 | $0.00000143 | $0.00000144 | $0.00000141 | $0.00000144 | $2.02 |
| 2026-09-15 | $0.0000015 | $0.0000015 | $0.00000141 | $0.00000143 | $1.01 |
| 2026-09-14 | $0.00000147 | $0.00000155 | $0.00000147 | $0.0000015 | $1.06 |
| 2026-09-13 | $0.0000015 | $0.0000015 | $0.00000147 | $0.00000147 | $2.53 |
| 2026-09-12 | $0.0000015 | $0.00000151 | $0.00000149 | $0.0000015 | $2.58 |
| 2026-09-11 | $0.00000145 | $0.00000157 | $0.00000145 | $0.0000015 | $2.57 |
| 2026-09-10 | $0.00000147 | $0.00000148 | $0.00000144 | $0.00000145 | $2.49 |
| 2026-09-09 | $0.00000148 | $0.0000015 | $0.00000146 | $0.00000147 | $2.52 |
| 2026-09-08 | $0.00000148 | $0.00000149 | $0.00000146 | $0.00000148 | $2.54 |
| 2026-09-07 | $0.0000015 | $0.00000151 | $0.00000147 | $0.00000148 | $1.30 |
| 2026-09-06 | $0.00000148 | $0.0000015 | $0.00000147 | $0.0000015 | $1.66 |
| 2026-09-05 | $0.00000146 | $0.00000148 | $0.00000146 | $0.00000148 | $1.63 |
| 2026-09-04 | $0.00000149 | $0.00000151 | $0.00000145 | $0.00000146 | $6.15 |
| 2026-09-03 | $0.00000142 | $0.0000015 | $0.00000142 | $0.00000149 | $6.29 |
| 2026-09-02 | $0.00000144 | $0.00000144 | $0.0000014 | $0.00000142 | $5.99 |
| 2026-09-01 | $0.00000147 | $0.00000148 | $0.00000142 | $0.00000144 | $27.85 |
| 2026-08-31 | $0.00000144 | $0.00000148 | $0.00000143 | $0.00000147 | $5.80 |
| 2026-08-30 | $0.00000146 | $0.00000151 | $0.00000143 | $0.00000144 | $5.68 |
| 2026-08-29 | $0.00000146 | $0.00000147 | $0.00000145 | $0.00000146 | $5.78 |
| 2026-08-28 | $0.0000015 | $0.00000151 | $0.00000144 | $0.00000146 | $5.75 |
| 2026-08-27 | $0.0000015 | $0.00000152 | $0.00000148 | $0.0000015 | $102.92 |