DORKY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0030927 | $0.00314746 | $0.00300448 | $0.00306919 | $3,302.45 |
| 2026-11-09 | $0.00291134 | $0.00303133 | $0.00290909 | $0.00302703 | $2,466.03 |
| 2026-11-08 | $0.00310548 | $0.00311155 | $0.00293937 | $0.00299579 | $4,049.92 |
| 2026-11-07 | $0.00316445 | $0.00317768 | $0.0031173 | $0.00311735 | $2,391.61 |
| 2026-11-06 | $0.00306562 | $0.00315905 | $0.00303137 | $0.00315466 | $2,835.49 |
| 2026-11-05 | $0.00358163 | $0.00358891 | $0.00308042 | $0.00311355 | $2,382.33 |
| 2026-11-04 | $0.00346964 | $0.00364382 | $0.0034352 | $0.00358205 | $964.96 |
| 2026-11-03 | $0.00346965 | $0.00348763 | $0.0034424 | $0.00347101 | $113.05 |
| 2026-11-02 | $0.00351532 | $0.00353765 | $0.00346675 | $0.00346962 | $180.10 |
| 2026-11-01 | $0.00347718 | $0.00351072 | $0.00347297 | $0.00351072 | $206.87 |
| 2026-10-31 | $0.00341864 | $0.00347273 | $0.00341858 | $0.00346531 | $171.29 |
| 2026-10-30 | $0.00338762 | $0.00341914 | $0.00333851 | $0.00341835 | $1,284.38 |
| 2026-10-29 | $0.00347143 | $0.00347482 | $0.00338699 | $0.00338699 | $28.75 |
| 2026-10-28 | $0.00347971 | $0.00355142 | $0.00346941 | $0.00347073 | $868.10 |
| 2026-10-27 | $0.00349101 | $0.00349945 | $0.00344092 | $0.00348125 | $265.72 |
| 2026-10-26 | $0.00352779 | $0.0035448 | $0.00348865 | $0.00349069 | $328.90 |
| 2026-10-25 | $0.00356143 | $0.00356734 | $0.00351943 | $0.00352794 | $162.65 |
| 2026-10-24 | $0.00364834 | $0.00364842 | $0.00352893 | $0.00358085 | $214.85 |
| 2026-10-23 | $0.00355861 | $0.00366201 | $0.00355666 | $0.00364886 | $891.20 |
| 2026-10-22 | $0.00346674 | $0.00361178 | $0.00337035 | $0.00358017 | $4,826.06 |
| 2026-10-21 | $0.00404533 | $0.00409999 | $0.00348544 | $0.00348594 | $4,544.96 |
| 2026-10-20 | $0.0039723 | $0.00400293 | $0.00391796 | $0.00399191 | $2,156.42 |
| 2026-10-19 | $0.0035788 | $0.00389769 | $0.00357528 | $0.00389734 | $3,238.44 |
| 2026-10-18 | $0.00352653 | $0.0036286 | $0.00352433 | $0.00362361 | $2,324.20 |
| 2026-10-17 | $0.00344537 | $0.00355998 | $0.00343762 | $0.00353214 | $2,405.48 |
| 2026-10-16 | $0.00350968 | $0.00355802 | $0.00345006 | $0.00345086 | $2,095.43 |
| 2026-10-15 | $0.00418917 | $0.00420381 | $0.00358915 | $0.00363035 | $4,659.98 |
| 2026-10-14 | $0.00435837 | $0.00438658 | $0.00422195 | $0.00423138 | $1,998.42 |
| 2026-10-13 | $0.00432997 | $0.00441771 | $0.00427461 | $0.00435775 | $2,168.64 |
| 2026-10-12 | $0.00445921 | $0.00463769 | $0.00445294 | $0.00445776 | $2,366.19 |