CurrencyBeacon logo}}

Crypto Rate Dashboard

Dork Lord Price Chart

DORKY/USD
$0.007608
-2.86%

DORKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-05 $0.01419417 $0.01482588 $0.01347875 $0.01447785 $107,615.55
2025-11-04 $0.01667 $0.01826916 $0.013815 $0.013835 $49,783.68
2025-11-03 $0.01870806 $0.0187123 $0.0164 $0.01665 $34,428.39
2025-11-02 $0.01882 $0.01909474 $0.0184511 $0.01869551 $28,720.12
2025-11-01 $0.01751107 $0.01949179 $0.01746464 $0.0194311 $41,206.74
2025-10-31 $0.01885576 $0.01933884 $0.017445 $0.01751571 $46,040.62
2025-10-30 $0.01982922 $0.01983494 $0.01815267 $0.01880368 $25,468.79
2025-10-29 $0.02183352 $0.02295535 $0.01980729 $0.01980998 $49,396.05
2025-10-28 $0.02392068 $0.02494604 $0.02125251 $0.02183454 $36,146.32
2025-10-27 $0.02431366 $0.02517696 $0.02350652 $0.02392134 $32,513.92
2025-10-26 $0.02374117 $0.02432806 $0.02316692 $0.02431038 $7,703.66
2025-10-25 $0.02409837 $0.02458932 $0.02259943 $0.02373992 $30,350.12
2025-10-24 $0.02567587 $0.03484523 $0.02406438 $0.02409008 $72,954.14
2025-10-23 $0.0230625 $0.02586477 $0.023 $0.02565886 $26,240.24
2025-10-22 $0.02609405 $0.02620417 $0.0230625 $0.0230625 $87,544.14
2025-10-21 $0.02743891 $0.0286125 $0.02586106 $0.02609537 $204,331.53
2025-10-20 $0.02843234 $0.02922432 $0.02670412 $0.02743164 $177,210.99
2025-10-19 $0.02701996 $0.0284601 $0.0269 $0.02843569 $165,021.60
2025-10-18 $0.02490718 $0.02709647 $0.02470754 $0.02701568 $156,492.49
2025-10-17 $0.02639923 $0.026827 $0.02388388 $0.02490503 $161,436.36
2025-10-16 $0.02721204 $0.02750631 $0.02622118 $0.0264 $146,696.61
2025-10-15 $0.03038647 $0.03041538 $0.02662438 $0.02721173 $184,583.17
2025-10-14 $0.02973496 $0.0315375 $0.0266955 $0.03046111 $209,080.77
2025-10-13 $0.02805155 $0.02981356 $0.0280125 $0.02973977 $152,106.78
2025-10-12 $0.02403333 $0.02821486 $0.02381 $0.02801765 $168,177.15
2025-10-11 $0.02623246 $0.02655261 $0.02399579 $0.02402333 $181,562.21
2025-10-10 $0.02980006 $0.0308851 $0.02511 $0.02630259 $241,349.32
2025-10-09 $0.030412 $0.03042 $0.02900265 $0.02981411 $178,577.62
2025-10-08 $0.03137589 $0.03138041 $0.02971667 $0.030412 $339,556.36
2025-10-07 $0.0311789 $0.0322523 $0.03039116 $0.03136106 $199,676.58