CurrencyBeacon logo}}

Crypto Rate Dashboard

dotmoovs Price Chart

MOOV/USD
$0.000322
-2.15%

MOOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-10 $0.00578132 $0.00588022 $0.00567177 $0.00571834 $517,552.79
2022-10-09 $0.0059495 $0.00600301 $0.00578826 $0.00578896 $353,530.69
2022-10-08 $0.0061388 $0.00617092 $0.00593486 $0.00593486 $528,287.42
2022-10-07 $0.00619013 $0.00630226 $0.00611797 $0.00615589 $432,147.06
2022-10-06 $0.00675045 $0.00684781 $0.00618883 $0.00619726 $566,847.82
2022-10-05 $0.00637923 $0.00712689 $0.00623661 $0.00674774 $996,672.37
2022-10-04 $0.0060478 $0.00638687 $0.00604485 $0.00638635 $502,092.01
2022-10-03 $0.00607395 $0.00609215 $0.00597608 $0.00604819 $531,550.72
2022-10-02 $0.00594814 $0.00612105 $0.00594814 $0.00607452 $427,012.14
2022-10-01 $0.00594203 $0.00602415 $0.00590707 $0.00594554 $310,619.35
2022-09-30 $0.00606615 $0.0061553 $0.00591758 $0.005942 $192,907.99
2022-09-29 $0.00599966 $0.00609986 $0.00591897 $0.00605012 $216,256.65
2022-09-28 $0.00603631 $0.00606027 $0.005834 $0.00598049 $320,150.89
2022-09-27 $0.00611401 $0.00626553 $0.00601502 $0.00603631 $352,328.39
2022-09-26 $0.00614792 $0.00615875 $0.00595941 $0.00610458 $235,561.50
2022-09-25 $0.00625951 $0.00626105 $0.00611353 $0.00613135 $98,673.37
2022-09-24 $0.00628335 $0.00637941 $0.00622287 $0.00626076 $91,250.60
2022-09-23 $0.00616845 $0.00642024 $0.00616687 $0.00627876 $113,910.30
2022-09-22 $0.00617337 $0.00626161 $0.00609328 $0.00616941 $125,997.50
2022-09-21 $0.00613752 $0.00666571 $0.0059822 $0.00617604 $313,838.76
2022-09-20 $0.00602866 $0.00649906 $0.00594505 $0.00613833 $228,420.22
2022-09-19 $0.00620774 $0.00621439 $0.00594827 $0.00603106 $153,098.67
2022-09-18 $0.00634577 $0.00637057 $0.00614407 $0.0062123 $141,277.14
2022-09-17 $0.00611673 $0.00640517 $0.00611659 $0.00634012 $142,717.51
2022-09-16 $0.00625785 $0.00635664 $0.00609318 $0.00611727 $280,729.01
2022-09-15 $0.00633453 $0.00636603 $0.00620033 $0.00625437 $285,740.76
2022-09-14 $0.0063936 $0.00645485 $0.00628157 $0.00633555 $289,230.35
2022-09-13 $0.00683983 $0.00691871 $0.00635468 $0.00639411 $245,298.39
2022-09-12 $0.00699165 $0.00702261 $0.00682854 $0.00683938 $207,142.66
2022-09-11 $0.00695933 $0.0071607 $0.00695933 $0.00698649 $227,583.25