MOOV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00020774 | $0.00021526 | $0.00020456 | $0.00020874 | $11,649.27 |
| 2026-11-08 | $0.00021302 | $0.00021855 | $0.00020767 | $0.00020774 | $14,317.91 |
| 2026-11-07 | $0.00021296 | $0.00021864 | $0.00021137 | $0.00021303 | $16,367.47 |
| 2026-11-06 | $0.00021346 | $0.00021754 | $0.00020948 | $0.00021298 | $20,840.39 |
| 2026-11-05 | $0.00021706 | $0.00022088 | $0.00021121 | $0.00021331 | $17,855.39 |
| 2026-11-04 | $0.00021623 | $0.00022457 | $0.00021277 | $0.00021708 | $25,890.07 |
| 2026-11-03 | $0.00021078 | $0.00022537 | $0.00020835 | $0.0002163 | $14,125.10 |
| 2026-11-02 | $0.00021744 | $0.00022159 | $0.00021038 | $0.00021078 | $23,584.79 |
| 2026-11-01 | $0.00023548 | $0.00024332 | $0.00021561 | $0.00021715 | $28,155.79 |
| 2026-10-31 | $0.00029851 | $0.00031063 | $0.00023223 | $0.00024273 | $50,727.60 |
| 2026-10-30 | $0.0002924 | $0.000303 | $0.00028994 | $0.00029803 | $33,854.00 |
| 2026-10-29 | $0.00029836 | $0.00030751 | $0.00029234 | $0.00029234 | $24,637.51 |
| 2026-10-28 | $0.0002966 | $0.000305 | $0.0002954 | $0.0002983 | $14,677.95 |
| 2026-10-27 | $0.00029535 | $0.00031105 | $0.0002938 | $0.00029673 | $9,855.06 |
| 2026-10-26 | $0.00030033 | $0.00031897 | $0.00029044 | $0.00029532 | $39,057.33 |
| 2026-10-25 | $0.00029433 | $0.00030754 | $0.0002942 | $0.0003012 | $15,451.98 |
| 2026-10-24 | $0.00029818 | $0.00030618 | $0.00029028 | $0.00029447 | $15,167.32 |
| 2026-10-23 | $0.00030366 | $0.0003068 | $0.0002949 | $0.00029882 | $39,222.97 |
| 2026-10-22 | $0.00030221 | $0.0003077 | $0.00029505 | $0.00029989 | $28,334.69 |
| 2026-10-21 | $0.00029816 | $0.0003189 | $0.00029535 | $0.00030078 | $21,670.15 |
| 2026-10-20 | $0.00029809 | $0.00030603 | $0.0002889 | $0.00029791 | $60,952.98 |
| 2026-10-19 | $0.00030184 | $0.00031148 | $0.00029249 | $0.00029749 | $32,754.63 |
| 2026-10-18 | $0.00029846 | $0.00033428 | $0.00029389 | $0.00030128 | $35,994.45 |
| 2026-10-17 | $0.00030448 | $0.00031374 | $0.00029622 | $0.00030166 | $40,269.13 |
| 2026-10-16 | $0.00030321 | $0.00031401 | $0.00029652 | $0.00030452 | $26,895.53 |
| 2026-10-15 | $0.0002953 | $0.00030597 | $0.00028418 | $0.00030327 | $10,674.19 |
| 2026-10-14 | $0.00029869 | $0.00030215 | $0.00028555 | $0.0002956 | $17,545.18 |
| 2026-10-13 | $0.00029612 | $0.000303 | $0.00028653 | $0.00029865 | $14,189.62 |
| 2026-10-12 | $0.000301 | $0.00030957 | $0.00029134 | $0.00029692 | $16,978.60 |
| 2026-10-11 | $0.0003007 | $0.00030783 | $0.00029549 | $0.00030104 | $12,386.36 |