CurrencyBeacon logo}}

Crypto Rate Dashboard

DoubleZero Price Chart

2Z/USD
$0.10405
0.14%

2Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.09891946 $0.10664452 $0.09773006 $0.10454196 $8.79M
2026-05-09 $0.09826754 $0.1023818 $0.09673142 $0.09910472 $7.21M
2026-05-08 $0.09459957 $0.10155181 $0.09305414 $0.09825946 $9.33M
2026-05-07 $0.09487213 $0.09487213 $0.09048999 $0.09462914 $7.07M
2026-05-06 $0.090677 $0.0978304 $0.09055271 $0.09544738 $11.95M
2026-05-05 $0.08456363 $0.09229182 $0.08435772 $0.09046413 $10.07M
2026-05-04 $0.08451076 $0.08654344 $0.08408793 $0.08444929 $5.25M
2026-05-03 $0.08488111 $0.08538585 $0.08319582 $0.08460441 $5.96M
2026-05-02 $0.08211416 $0.08548143 $0.08160856 $0.0848663 $5.64M
2026-05-01 $0.08188784 $0.08310362 $0.08157579 $0.08210549 $5.29M
2026-04-30 $0.08222991 $0.08396489 $0.0809171 $0.08187468 $5.37M
2026-04-29 $0.08581199 $0.08662371 $0.08068183 $0.08227454 $5.29M
2026-04-28 $0.08667171 $0.08696596 $0.08503457 $0.08590911 $5.61M
2026-04-27 $0.08888162 $0.09262619 $0.08519293 $0.08675679 $7.43M
2026-04-26 $0.08810933 $0.09234493 $0.08755309 $0.08867212 $8.74M
2026-04-25 $0.08497467 $0.08900905 $0.08398191 $0.08809101 $7.42M
2026-04-24 $0.08378378 $0.085199 $0.08247317 $0.085199 $5.81M
2026-04-23 $0.08223639 $0.08390133 $0.08026324 $0.08385522 $6.03M
2026-04-22 $0.08448028 $0.08725544 $0.08192939 $0.08208967 $6.29M
2026-04-21 $0.08325639 $0.08501854 $0.08124843 $0.08448628 $6.32M
2026-04-20 $0.08279578 $0.08596543 $0.08279578 $0.0831397 $6.04M
2026-04-19 $0.08878005 $0.08878005 $0.08275419 $0.08286789 $6.61M
2026-04-18 $0.09356199 $0.09739223 $0.08892282 $0.08897887 $9.27M
2026-04-17 $0.09205825 $0.09904374 $0.09055817 $0.09330577 $15.17M
2026-04-16 $0.08229994 $0.09238641 $0.08202501 $0.09179488 $12.48M
2026-04-15 $0.07870705 $0.08221916 $0.07836948 $0.08217908 $7.06M
2026-04-14 $0.0795302 $0.08108666 $0.07815807 $0.07877352 $6.33M
2026-04-13 $0.07683231 $0.08015988 $0.07564875 $0.07958907 $8.03M
2026-04-12 $0.07897485 $0.07942681 $0.07464883 $0.07671616 $7.47M
2026-04-11 $0.08053902 $0.08053902 $0.07787465 $0.07897899 $6.57M