2Z Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01965688 | $0.02015943 | $0.01924173 | $0.01953988 | $1.88M |
| 2026-11-08 | $0.02106611 | $0.02106611 | $0.01916585 | $0.01957693 | $1.75M |
| 2026-11-07 | $0.02157719 | $0.02226533 | $0.02073782 | $0.0210831 | $1.33M |
| 2026-11-06 | $0.0210572 | $0.02214537 | $0.02097662 | $0.02153378 | $1.60M |
| 2026-11-05 | $0.02320115 | $0.0234051 | $0.02076002 | $0.02096505 | $2.58M |
| 2026-11-04 | $0.02371964 | $0.02484321 | $0.02220454 | $0.02333573 | $4.28M |
| 2026-11-03 | $0.02335004 | $0.02437838 | $0.02199644 | $0.02381679 | $4.82M |
| 2026-11-02 | $0.0253109 | $0.02537635 | $0.02325507 | $0.02335946 | $2.55M |
| 2026-11-01 | $0.02533174 | $0.02554378 | $0.02492799 | $0.02531253 | $2.10M |
| 2026-10-31 | $0.02717436 | $0.02734677 | $0.02568998 | $0.0257814 | $1.61M |
| 2026-10-30 | $0.02604978 | $0.02720513 | $0.02515116 | $0.02719902 | $2.83M |
| 2026-10-29 | $0.02910354 | $0.02916092 | $0.02564486 | $0.02600609 | $3.54M |
| 2026-10-28 | $0.0289723 | $0.02953091 | $0.02838436 | $0.02909365 | $2.49M |
| 2026-10-27 | $0.0280496 | $0.02945439 | $0.02706341 | $0.02905036 | $2.30M |
| 2026-10-26 | $0.02889119 | $0.02903235 | $0.02753641 | $0.0280722 | $2.38M |
| 2026-10-25 | $0.02984949 | $0.02984949 | $0.02818692 | $0.0288975 | $2.46M |
| 2026-10-24 | $0.02992561 | $0.03192764 | $0.02859705 | $0.02988255 | $5.09M |
| 2026-10-23 | $0.02939379 | $0.03075165 | $0.02933041 | $0.02994669 | $2.30M |
| 2026-10-22 | $0.03194813 | $0.03196556 | $0.02920667 | $0.02940103 | $2.86M |
| 2026-10-21 | $0.03013106 | $0.03266052 | $0.03013078 | $0.03181556 | $4.15M |
| 2026-10-20 | $0.02928305 | $0.03054287 | $0.02887152 | $0.03010608 | $2.81M |
| 2026-10-19 | $0.03003639 | $0.03039446 | $0.02879961 | $0.02931887 | $2.39M |
| 2026-10-18 | $0.03158251 | $0.03159193 | $0.02875727 | $0.02990632 | $2.27M |
| 2026-10-17 | $0.03297493 | $0.03340486 | $0.03088703 | $0.03159209 | $1.88M |
| 2026-10-16 | $0.03321115 | $0.03371993 | $0.03226255 | $0.03299492 | $2.04M |
| 2026-10-15 | $0.03376185 | $0.03391333 | $0.03155625 | $0.03322287 | $3.47M |
| 2026-10-14 | $0.03463911 | $0.03549288 | $0.0333743 | $0.0336543 | $3.19M |
| 2026-10-13 | $0.03523889 | $0.03588284 | $0.03377309 | $0.03465984 | $4.56M |
| 2026-10-12 | $0.03779667 | $0.03823753 | $0.03528087 | $0.03531871 | $4.03M |
| 2026-10-11 | $0.03717354 | $0.03812888 | $0.03644703 | $0.03795109 | $4.17M |