2Z Historical USD Price
Daily close · Oct 2, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0513568 | $0.06032055 | $0.05095837 | $0.05591817 | $9.92M |
| 2026-09-23 | $0.0539083 | $0.05490384 | $0.05064656 | $0.05141495 | $3.06M |
| 2026-09-22 | $0.0520308 | $0.0539093 | $0.05149579 | $0.05374515 | $2.31M |
| 2026-09-21 | $0.04991712 | $0.05253364 | $0.04925208 | $0.0519339 | $2.15M |
| 2026-09-20 | $0.05077255 | $0.05099916 | $0.04831357 | $0.04971762 | $1.55M |
| 2026-09-19 | $0.04942602 | $0.05111352 | $0.04925 | $0.05077533 | $2.08M |
| 2026-09-18 | $0.04735055 | $0.04963455 | $0.04715909 | $0.04947891 | $1.61M |
| 2026-09-17 | $0.04643575 | $0.04751227 | $0.04626199 | $0.04736882 | $1.03M |
| 2026-09-16 | $0.04574257 | $0.04647544 | $0.04482895 | $0.04645312 | $1.64M |
| 2026-09-15 | $0.04842407 | $0.0493122 | $0.04537293 | $0.04582106 | $2.33M |
| 2026-09-14 | $0.04652563 | $0.04894831 | $0.0461756 | $0.04864754 | $2.52M |
| 2026-09-13 | $0.04691427 | $0.04759871 | $0.0460766 | $0.0465294 | $1.19M |
| 2026-09-12 | $0.04684333 | $0.04732795 | $0.0467358 | $0.04693067 | $891,896.86 |
| 2026-09-11 | $0.04628319 | $0.0478009 | $0.04540058 | $0.04677563 | $1.41M |
| 2026-09-10 | $0.04819711 | $0.04820635 | $0.04587004 | $0.04605409 | $1.63M |
| 2026-09-09 | $0.05089285 | $0.05159131 | $0.04735043 | $0.04820494 | $2.69M |
| 2026-09-08 | $0.05075667 | $0.05320567 | $0.05020062 | $0.05083143 | $3.64M |
| 2026-09-07 | $0.05241333 | $0.0524283 | $0.0500849 | $0.05084103 | $2.24M |
| 2026-09-06 | $0.05251463 | $0.052698 | $0.05103061 | $0.05210408 | $2.11M |
| 2026-09-05 | $0.051575 | $0.05274288 | $0.05110556 | $0.05247893 | $1.34M |
| 2026-09-04 | $0.05427769 | $0.05437135 | $0.05082584 | $0.05162935 | $2.23M |
| 2026-09-03 | $0.05367095 | $0.05493867 | $0.05346824 | $0.05412206 | $2.34M |
| 2026-09-02 | $0.05313041 | $0.05527194 | $0.05299388 | $0.05347871 | $2.19M |
| 2026-09-01 | $0.05409457 | $0.05507127 | $0.05282789 | $0.05315163 | $2.05M |
| 2026-08-31 | $0.05208469 | $0.05447381 | $0.05206414 | $0.05406398 | $1.50M |
| 2026-08-30 | $0.05445729 | $0.05522692 | $0.051815 | $0.05204933 | $1.76M |
| 2026-08-29 | $0.05602159 | $0.05650788 | $0.05430661 | $0.05455465 | $1.22M |
| 2026-08-28 | $0.05992977 | $0.06046615 | $0.05506549 | $0.05598612 | $2.77M |
| 2026-08-27 | $0.05830764 | $0.05978933 | $0.05568735 | $0.05975688 | $3.05M |
| 2026-08-26 | $0.05595191 | $0.05728458 | $0.05444087 | $0.05728458 | $2.16M |