CurrencyBeacon logo}}

Crypto Rate Dashboard

DoubleZero Price Chart

2Z/USD
$0.054128
-4.91%

2Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.05531473 $0.05788446 $0.05487732 $0.05546088 $1.56M
2026-08-08 $0.05458671 $0.0562083 $0.05455593 $0.05529481 $800,999.25
2026-08-07 $0.05518334 $0.05697719 $0.05458493 $0.05459571 $1.67M
2026-08-06 $0.05490273 $0.05635638 $0.05444986 $0.05519314 $1.37M
2026-08-05 $0.05491033 $0.05602106 $0.05480539 $0.0549013 $2.49M
2026-08-04 $0.05531594 $0.05597528 $0.05465863 $0.05494306 $2.23M
2026-08-03 $0.05529791 $0.0564244 $0.05378602 $0.05527094 $2.21M
2026-08-02 $0.0551396 $0.05610817 $0.05499583 $0.05526477 $2.19M
2026-08-01 $0.05596259 $0.05667406 $0.05493014 $0.05510276 $2.13M
2026-07-31 $0.05566032 $0.05729106 $0.05531843 $0.05597338 $2.49M
2026-07-30 $0.05555135 $0.05761494 $0.05528727 $0.05555237 $2.21M
2026-07-29 $0.05919356 $0.05942 $0.0543913 $0.05556459 $2.53M
2026-07-28 $0.05891082 $0.05980163 $0.05808807 $0.05897512 $2.37M
2026-07-27 $0.06127284 $0.06267679 $0.05845417 $0.05889494 $2.56M
2026-07-26 $0.06184089 $0.06285508 $0.06130332 $0.06134493 $2.30M
2026-07-25 $0.06101727 $0.06275424 $0.06101727 $0.06183227 $2.26M
2026-07-24 $0.06186169 $0.06250273 $0.06057216 $0.06096462 $1.99M
2026-07-23 $0.06399239 $0.06414214 $0.06169402 $0.0618178 $2.03M
2026-07-22 $0.06525031 $0.06580293 $0.06378027 $0.0639486 $2.10M
2026-07-21 $0.06464312 $0.06637906 $0.06427935 $0.06523972 $2.13M
2026-07-20 $0.06489636 $0.06569906 $0.06409469 $0.06466175 $2.21M
2026-07-19 $0.06561385 $0.06642288 $0.06470985 $0.06487564 $1.73M
2026-07-18 $0.06504795 $0.0662798 $0.06427281 $0.06554398 $2.04M
2026-07-17 $0.06651706 $0.06687682 $0.06484097 $0.06505629 $2.32M
2026-07-16 $0.07061633 $0.07069529 $0.06560083 $0.06644794 $2.80M
2026-07-15 $0.07086622 $0.07446129 $0.06902244 $0.07061633 $4.42M
2026-07-14 $0.07031517 $0.071395 $0.06906944 $0.07076083 $3.04M
2026-07-13 $0.07173494 $0.07281372 $0.06978239 $0.07037028 $2.97M
2026-07-12 $0.07056494 $0.07527528 $0.07033732 $0.07169729 $4.70M
2026-07-11 $0.07102822 $0.07248833 $0.07045884 $0.07060553 $2.20M