Dovi(Ordinals) Price Chart - CurrencyBeacon

DOVI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.073815	$0.07973	$0.066	$0.0696	$18,383.57
2024-12-11	$0.073005	$0.07544	$0.07295	$0.073815	$300,941.88
2024-12-10	$0.078665	$0.078665	$0.069645	$0.072185	$996,965.70
2024-12-09	$0.082425	$0.08248769	$0.07745542	$0.078615	$394,254.49
2024-12-08	$0.08182206	$0.082455	$0.081755	$0.082425	$153,482.10
2024-12-07	$0.08142	$0.08191	$0.081335	$0.08179254	$423,932.17
2024-12-06	$0.082235	$0.08243075	$0.080945	$0.081435	$259,615.41
2024-12-05	$0.081125	$0.08268	$0.081085	$0.082235	$326,521.20
2024-12-04	$0.06873	$0.08188	$0.06776	$0.08132	$673,080.89
2024-12-03	$0.065785	$0.071385	$0.063845	$0.06879	$961,741.76
2024-12-02	$0.0708	$0.07162	$0.065325	$0.065785	$558,456.85
2024-12-01	$0.06498803	$0.071685	$0.06404	$0.0708	$552,307.08
2024-11-30	$0.06263902	$0.065285	$0.062595	$0.06510164	$714,142.35
2024-11-29	$0.06128	$0.06274	$0.06097	$0.06262	$621,547.00
2024-11-28	$0.060945	$0.06172	$0.060845	$0.06124	$531,354.39
2024-11-27	$0.06051425	$0.060965	$0.06041	$0.060945	$165,960.89
2024-11-26	$0.06087778	$0.060995	$0.060385	$0.06051425	$198,243.09
2024-11-25	$0.061035	$0.0611	$0.06086059	$0.06087778	$49,851.95
2024-11-24	$0.06030467	$0.06151	$0.06030467	$0.061035	$272,128.80
2024-11-23	$0.06231033	$0.06231033	$0.05884	$0.06009053	$230,860.15
2024-11-22	$0.06274921	$0.063105	$0.06076889	$0.06231033	$755,445.92
2024-11-21	$0.065495	$0.065535	$0.06231541	$0.06266108	$535,099.20
2024-11-20	$0.065345	$0.065825	$0.06005	$0.065475	$44,740.05
2024-11-19	$0.065645	$0.06609	$0.06497	$0.065345	$251,662.30
2024-11-18	$0.065285	$0.06618905	$0.06515	$0.065685	$240,508.74
2024-11-17	$0.063975	$0.065355	$0.06367	$0.065285	$530,795.37
2024-11-16	$0.06383	$0.064605	$0.063365	$0.063735	$450,902.75
2024-11-15	$0.065315	$0.065395	$0.063745	$0.06383	$198,230.65
2024-11-14	$0.06586492	$0.06663	$0.064225	$0.065315	$1.05M
2024-11-13	$0.06678689	$0.06678689	$0.06458	$0.06586492	$1.16M