DOVU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004003 | $0.00004081 | $0.00003975 | $0.00004008 | $3.59 |
| 2026-09-24 | $0.00003999 | $0.0000402 | $0.00003927 | $0.00004003 | $3.59 |
| 2026-09-23 | $0.00004098 | $0.0000415 | $0.00003945 | $0.00003999 | $3.58 |
| 2026-09-22 | $0.00004131 | $0.00004132 | $0.0000405 | $0.000041 | $3.67 |
| 2026-09-21 | $0.00003978 | $0.00004186 | $0.00003972 | $0.00004134 | $16.92 |
| 2026-09-20 | $0.00003949 | $0.00003973 | $0.00003861 | $0.00003973 | $3.51 |
| 2026-09-19 | $0.00003938 | $0.00003992 | $0.00003931 | $0.00003955 | $6.06 |
| 2026-09-18 | $0.00003716 | $0.00004011 | $0.00003704 | $0.00003938 | $6.26 |
| 2026-09-17 | $0.0000367 | $0.00003767 | $0.00003667 | $0.00003718 | $2.87 |
| 2026-09-16 | $0.00003641 | $0.00003683 | $0.00003605 | $0.00003673 | $2.83 |
| 2026-09-15 | $0.00003794 | $0.00003799 | $0.00003569 | $0.00003644 | $2.81 |
| 2026-09-14 | $0.00003736 | $0.00003933 | $0.00003727 | $0.00003794 | $1.08 |
| 2026-09-13 | $0.0000381 | $0.00003811 | $0.00003721 | $0.00003735 | $1.06 |
| 2026-09-12 | $0.00003793 | $0.00003837 | $0.00003787 | $0.0000381 | $1.08 |
| 2026-09-11 | $0.00003678 | $0.00003976 | $0.00003678 | $0.00003794 | $1.08 |
| 2026-09-10 | $0.00003722 | $0.00003745 | $0.00003638 | $0.00003677 | $1.05 |
| 2026-09-09 | $0.00003749 | $0.00003803 | $0.00003692 | $0.00003722 | $1.06 |
| 2026-09-08 | $0.00003776 | $0.00003802 | $0.00003707 | $0.00003747 | $9.16 |
| 2026-09-07 | $0.00003816 | $0.00003838 | $0.00003744 | $0.00003778 | $2.30 |
| 2026-09-06 | $0.00003787 | $0.00003848 | $0.00003759 | $0.00003816 | $1.21 |
| 2026-09-05 | $0.00003749 | $0.00003803 | $0.00003735 | $0.00003788 | $2.21 |
| 2026-09-04 | $0.00003829 | $0.00003876 | $0.00003719 | $0.00003748 | $2.18 |
| 2026-09-03 | $0.00003652 | $0.0000385 | $0.00003631 | $0.00003829 | $2.23 |
| 2026-09-02 | $0.00003693 | $0.00003704 | $0.00003602 | $0.0000365 | $2.13 |
| 2026-09-01 | $0.00003766 | $0.00003793 | $0.00003648 | $0.00003693 | $2.15 |
| 2026-08-31 | $0.00003676 | $0.00003797 | $0.00003657 | $0.00003766 | $2.19 |
| 2026-08-30 | $0.00003754 | $0.00003863 | $0.00003653 | $0.00003677 | $11.78 |
| 2026-08-29 | $0.00003732 | $0.00003757 | $0.00003715 | $0.00003755 | $2.35 |
| 2026-08-28 | $0.00003837 | $0.00003865 | $0.00003696 | $0.00003732 | $2.33 |
| 2026-08-27 | $0.00003826 | $0.00003903 | $0.00003795 | $0.00003837 | $2.40 |