CurrencyBeacon logo}}

Crypto Rate Dashboard

Dovu Price Chart

DOVU/USD
$0.000035
-0.64%

DOVU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-26 $0.01649017 $0.0174475 $0.01335648 $0.01468305 $80,604.80
2018-10-25 $0.01507866 $0.0172424 $0.01496418 $0.01648557 $105,376.95
2018-10-24 $0.01452185 $0.01623948 $0.01406352 $0.01508722 $115,612.02
2018-10-23 $0.01419137 $0.01455554 $0.0137057 $0.01452931 $99,264.54
2018-10-22 $0.01382887 $0.01420357 $0.01346277 $0.01420357 $112,667.70
2018-10-21 $0.01387207 $0.01413652 $0.0107739 $0.01384166 $117,198.87
2018-10-20 $0.01351947 $0.01443759 $0.01351122 $0.01387412 $72,899.79
2018-10-19 $0.01475898 $0.01482484 $0.01059747 $0.01371353 $77,634.67
2018-10-18 $0.01532983 $0.01553423 $0.01466682 $0.01476499 $82,119.38
2018-10-17 $0.01755038 $0.01769319 $0.01531581 $0.01532588 $60,247.89
2018-10-16 $0.01661649 $0.01762476 $0.01601216 $0.01756329 $105,374.15
2018-10-15 $0.01600739 $0.01736105 $0.01561266 $0.01662751 $187,116.09
2018-10-14 $0.0170062 $0.01708625 $0.01030803 $0.01599854 $154,478.41
2018-10-13 $0.01690078 $0.0174437 $0.01032319 $0.0168582 $131,954.36
2018-10-12 $0.01668884 $0.01745951 $0.01027328 $0.01723099 $109,578.43
2018-10-11 $0.01777256 $0.01789234 $0.01656971 $0.01668729 $86,011.96
2018-10-10 $0.01789135 $0.01811529 $0.01741383 $0.01777983 $183,707.78
2018-10-09 $0.01868264 $0.01903865 $0.01727763 $0.01787993 $196,227.91
2018-10-08 $0.01800948 $0.01983744 $0.01755208 $0.01867192 $310,114.83
2018-10-07 $0.01799397 $0.01854054 $0.01784006 $0.01790299 $155,169.88
2018-10-06 $0.01857222 $0.01858299 $0.01787119 $0.01798825 $158,048.95
2018-10-05 $0.0173499 $0.01907658 $0.01682892 $0.01856159 $199,965.09
2018-10-04 $0.0161775 $0.01766388 $0.01555678 $0.01734458 $171,008.03
2018-10-03 $0.01765507 $0.01765507 $0.01575905 $0.01617539 $138,179.55
2018-10-02 $0.01771676 $0.01843152 $0.01723582 $0.01766338 $189,966.70
2018-10-01 $0.01766506 $0.01784004 $0.01730863 $0.01772184 $143,523.86
2018-09-30 $0.01778699 $0.01820524 $0.01751029 $0.01767597 $118,008.11
2018-09-29 $0.01783737 $0.0183477 $0.01742601 $0.01780193 $132,260.36
2018-09-28 $0.01833636 $0.0191781 $0.01774521 $0.01784034 $173,162.40
2018-09-27 $0.01816957 $0.01854586 $0.01736758 $0.01833851 $174,447.25