DOWGE Price Chart - CurrencyBeacon

DJI6930 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.00272	$0.002759	$0.002638	$0.002694	$52,393.90
2026-06-15	$0.002716	$0.003053	$0.002693	$0.00272	$53,132.52
2026-06-14	$0.002715	$0.002727	$0.00255	$0.002707	$53,832.11
2026-06-13	$0.002466	$0.002742	$0.002457	$0.002711	$55,393.37
2026-06-12	$0.002546	$0.002799	$0.002468	$0.002468	$55,892.73
2026-06-11	$0.002528	$0.002658	$0.002482	$0.002572	$55,558.16
2026-06-10	$0.002667	$0.002667	$0.00236	$0.00255	$53,190.12
2026-06-09	$0.002813	$0.002813	$0.00264	$0.002675	$51,021.42
2026-06-08	$0.002725	$0.002832	$0.002606	$0.002817	$51,901.57
2026-06-07	$0.002677	$0.002832	$0.002553	$0.002763	$53,531.59
2026-06-06	$0.002672	$0.002769	$0.002441	$0.002678	$54,972.11
2026-06-05	$0.002131	$0.002638	$0.002	$0.002638	$54,002.52
2026-06-04	$0.002233	$0.002361	$0.002107	$0.002141	$52,217.98
2026-06-03	$0.002754	$0.002935	$0.002159	$0.002242	$51,826.91
2026-06-02	$0.00275	$0.00283	$0.002595	$0.002777	$52,160.96
2026-06-01	$0.002732	$0.002874	$0.002687	$0.002746	$54,603.29
2026-05-31	$0.002868	$0.002938	$0.002723	$0.002739	$55,359.29
2026-05-30	$0.002954	$0.003058	$0.002759	$0.002859	$53,853.00
2026-05-29	$0.002743	$0.003006	$0.002723	$0.002928	$0.00
2026-05-28	$0.003062	$0.003088	$0.002711	$0.00276	$55,323.25
2026-05-27	$0.002924	$0.003369	$0.002904	$0.003047	$51,633.92
2026-05-26	$0.002666	$0.002999	$0.002632	$0.002929	$54,478.60
2026-05-25	$0.002689	$0.002871	$0.002641	$0.002678	$51,132.43
2026-05-24	$0.002732	$0.002807	$0.00267	$0.002717	$60,327.71
2026-05-23	$0.002739	$0.002824	$0.002596	$0.00275	$56,403.49
2026-05-22	$0.002878	$0.002887	$0.00273	$0.002739	$56,556.37
2026-05-21	$0.002838	$0.003088	$0.002804	$0.002891	$58,975.47
2026-05-20	$0.00275	$0.002951	$0.002677	$0.002845	$59,665.97
2026-05-19	$0.002978	$0.003003	$0.002713	$0.002744	$55,968.08
2026-05-18	$0.002785	$0.003039	$0.002602	$0.00299	$60,873.24