DJI6930 Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.004697 | $0.005221 | $0.004552 | $0.005151 | $55,060.69 |
| 2026-09-23 | $0.005391 | $0.005437 | $0.00442 | $0.004688 | $53,084.85 |
| 2026-09-22 | $0.00543 | $0.00543 | $0.004912 | $0.005394 | $53,641.43 |
| 2026-09-21 | $0.004188 | $0.005772 | $0.004183 | $0.005431 | $52,065.76 |
| 2026-09-20 | $0.004364 | $0.004364 | $0.00407 | $0.004201 | $51,553.94 |
| 2026-09-19 | $0.004335 | $0.004529 | $0.004292 | $0.004363 | $57,573.40 |
| 2026-09-18 | $0.003694 | $0.004662 | $0.003656 | $0.004309 | $55,560.79 |
| 2026-09-17 | $0.003652 | $0.004237 | $0.003541 | $0.003693 | $54,520.12 |
| 2026-09-16 | $0.003913 | $0.003944 | $0.003591 | $0.00365 | $49,092.57 |
| 2026-09-15 | $0.004516 | $0.004521 | $0.003851 | $0.00391 | $53,971.24 |
| 2026-09-14 | $0.004257 | $0.004731 | $0.004166 | $0.004517 | $53,392.31 |
| 2026-09-13 | $0.00423 | $0.004463 | $0.003823 | $0.004271 | $53,100.33 |
| 2026-09-12 | $0.004446 | $0.004529 | $0.004198 | $0.004272 | $54,771.55 |
| 2026-09-11 | $0.004034 | $0.004514 | $0.004034 | $0.004459 | $54,611.93 |
| 2026-09-10 | $0.004105 | $0.00424 | $0.003917 | $0.004043 | $55,545.10 |
| 2026-09-09 | $0.004418 | $0.004497 | $0.004035 | $0.004121 | $52,458.18 |
| 2026-09-08 | $0.004442 | $0.004706 | $0.004346 | $0.004403 | $50,167.63 |
| 2026-09-07 | $0.004438 | $0.004685 | $0.004321 | $0.00445 | $53,425.88 |
| 2026-09-06 | $0.00473 | $0.005041 | $0.004389 | $0.004431 | $51,354.69 |
| 2026-09-05 | $0.004646 | $0.005271 | $0.004536 | $0.004734 | $51,634.16 |
| 2026-09-04 | $0.005372 | $0.005396 | $0.004586 | $0.004656 | $52,738.64 |
| 2026-09-03 | $0.00416 | $0.005417 | $0.004143 | $0.005377 | $52,924.10 |
| 2026-09-02 | $0.004288 | $0.00432 | $0.003933 | $0.004159 | $52,487.70 |
| 2026-09-01 | $0.004591 | $0.0047 | $0.004183 | $0.00429 | $51,214.95 |
| 2026-08-31 | $0.005001 | $0.005086 | $0.004586 | $0.004586 | $56,336.97 |
| 2026-08-30 | $0.00525 | $0.005817 | $0.004997 | $0.005034 | $53,973.99 |
| 2026-08-29 | $0.005088 | $0.005627 | $0.004764 | $0.005247 | $53,024.70 |
| 2026-08-28 | $0.005098 | $0.005968 | $0.00455 | $0.005108 | $51,428.87 |
| 2026-08-27 | $0.004355 | $0.005694 | $0.004283 | $0.005158 | $57,685.00 |
| 2026-08-26 | $0.004479 | $0.004706 | $0.003578 | $0.004358 | $54,604.92 |