DOWGE Price Chart - CurrencyBeacon

DJI6930 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.003519	$0.003611	$0.003193	$0.003319	$57,569.73
2026-05-10	$0.00368	$0.003689	$0.003394	$0.00351	$59,978.68
2026-05-09	$0.003456	$0.003757	$0.003378	$0.003673	$57,479.00
2026-05-08	$0.003488	$0.003514	$0.003197	$0.003394	$59,156.97
2026-05-07	$0.003406	$0.003487	$0.003229	$0.003478	$62,712.11
2026-05-06	$0.003333	$0.004117	$0.003332	$0.00341	$57,495.62
2026-05-05	$0.002679	$0.003376	$0.002661	$0.003348	$56,290.61
2026-05-04	$0.002561	$0.002792	$0.002511	$0.002664	$60,081.06
2026-05-03	$0.002589	$0.00268	$0.002534	$0.002544	$59,577.00
2026-05-02	$0.002612	$0.002733	$0.002503	$0.002587	$60,878.71
2026-05-01	$0.002622	$0.002709	$0.002557	$0.002599	$61,418.60
2026-04-30	$0.002686	$0.002709	$0.002567	$0.002616	$57,768.89
2026-04-29	$0.002719	$0.002908	$0.00264	$0.002687	$60,240.84
2026-04-28	$0.002562	$0.002808	$0.002541	$0.002718	$61,689.81
2026-04-27	$0.002827	$0.002971	$0.002537	$0.002564	$54,535.50
2026-04-26	$0.00276	$0.003051	$0.002695	$0.002836	$57,677.72
2026-04-25	$0.002826	$0.002862	$0.002666	$0.00277	$55,706.51
2026-04-24	$0.003026	$0.003086	$0.00274	$0.002847	$59,175.12
2026-04-23	$0.003079	$0.003126	$0.002903	$0.003009	$54,358.62
2026-04-22	$0.003024	$0.003312	$0.003008	$0.003077	$59,500.88
2026-04-21	$0.003301	$0.003323	$0.003007	$0.003034	$54,306.24
2026-04-20	$0.003288	$0.003643	$0.003254	$0.003298	$61,151.65
2026-04-19	$0.00315	$0.003443	$0.003129	$0.00328	$58,392.57
2026-04-18	$0.00356	$0.00356	$0.003113	$0.003152	$54,051.79
2026-04-17	$0.003597	$0.003764	$0.003327	$0.003552	$63,789.04
2026-04-16	$0.003951	$0.003951	$0.003463	$0.003619	$58,586.16
2026-04-15	$0.003951	$0.003951	$0.003951	$0.003951	$61,186.70
2026-04-14	$0.003951	$0.003951	$0.003951	$0.003951	$61,186.70
2026-04-13	$0.003951	$0.003951	$0.003951	$0.003951	$61,186.70
2026-04-12	$0.003951	$0.003951	$0.003951	$0.003951	$61,186.70