DJI6930 Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.004681 | $0.004837 | $0.004431 | $0.004434 | $53,768.46 |
| 2026-11-08 | $0.004854 | $0.004883 | $0.004328 | $0.004699 | $51,307.47 |
| 2026-11-07 | $0.004959 | $0.005021 | $0.004809 | $0.004858 | $54,219.55 |
| 2026-11-06 | $0.005323 | $0.005353 | $0.004852 | $0.004853 | $52,852.39 |
| 2026-11-05 | $0.005759 | $0.005874 | $0.005178 | $0.005332 | $53,269.88 |
| 2026-11-04 | $0.005539 | $0.005913 | $0.005326 | $0.005766 | $52,018.19 |
| 2026-11-03 | $0.005396 | $0.005913 | $0.005159 | $0.005554 | $51,535.63 |
| 2026-11-02 | $0.005724 | $0.005841 | $0.005416 | $0.005416 | $51,184.77 |
| 2026-11-01 | $0.006018 | $0.006198 | $0.005624 | $0.005713 | $50,683.54 |
| 2026-10-31 | $0.005615 | $0.006231 | $0.005602 | $0.006114 | $53,975.24 |
| 2026-10-30 | $0.005353 | $0.00571 | $0.005217 | $0.005622 | $52,850.45 |
| 2026-10-29 | $0.006146 | $0.006188 | $0.005364 | $0.005364 | $54,674.93 |
| 2026-10-28 | $0.006016 | $0.006251 | $0.005811 | $0.00602 | $57,154.21 |
| 2026-10-27 | $0.005754 | $0.006045 | $0.005711 | $0.006007 | $52,272.87 |
| 2026-10-26 | $0.005615 | $0.006251 | $0.005545 | $0.005749 | $52,202.13 |
| 2026-10-25 | $0.005497 | $0.005682 | $0.005372 | $0.005594 | $52,309.19 |
| 2026-10-24 | $0.00517 | $0.005577 | $0.005109 | $0.00548 | $53,061.74 |
| 2026-10-23 | $0.00531 | $0.005546 | $0.005119 | $0.005175 | $52,396.14 |
| 2026-10-22 | $0.005357 | $0.005514 | $0.005131 | $0.005313 | $52,952.43 |
| 2026-10-21 | $0.00529 | $0.0055 | $0.005213 | $0.005342 | $56,372.45 |
| 2026-10-20 | $0.004797 | $0.005358 | $0.004736 | $0.005266 | $53,377.53 |
| 2026-10-19 | $0.005059 | $0.005163 | $0.004812 | $0.004814 | $50,432.10 |
| 2026-10-18 | $0.004975 | $0.00513 | $0.004949 | $0.005073 | $54,865.40 |
| 2026-10-17 | $0.005232 | $0.005245 | $0.004867 | $0.004989 | $53,498.06 |
| 2026-10-16 | $0.005539 | $0.005716 | $0.005092 | $0.005236 | $51,613.71 |
| 2026-10-15 | $0.005362 | $0.005644 | $0.00509 | $0.005593 | $54,200.12 |
| 2026-10-14 | $0.004877 | $0.005741 | $0.004839 | $0.005364 | $55,701.17 |
| 2026-10-13 | $0.004826 | $0.005241 | $0.004713 | $0.004878 | $49,358.75 |
| 2026-10-12 | $0.005168 | $0.005367 | $0.004809 | $0.004809 | $55,415.19 |
| 2026-10-11 | $0.005517 | $0.005776 | $0.005165 | $0.005168 | $53,092.45 |