CurrencyBeacon logo}}

Crypto Rate Dashboard

Doxxed Price Chart

DOX/USD
$0.000142
0.00%

DOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-06 $0.00014877 $0.00015057 $0.00014155 $0.00014155 $0.00
2022-10-05 $0.00014986 $0.00014987 $0.0001466 $0.00014878 $0.00
2022-10-04 $0.00014516 $0.0001507 $0.0001449 $0.00014995 $0.00
2022-10-03 $0.00014395 $0.00014597 $0.00014368 $0.00014515 $0.00
2022-10-02 $0.00014308 $0.00014541 $0.00014168 $0.00014394 $0.00
2022-10-01 $0.00014388 $0.00014433 $0.0001408 $0.00014306 $0.00
2022-09-30 $0.00014367 $0.0001464 $0.00014205 $0.00014379 $0.00
2022-09-29 $0.00014251 $0.00014433 $0.00014045 $0.00014362 $0.00
2022-09-28 $0.00013799 $0.00014336 $0.00013567 $0.00014254 $0.00
2022-09-27 $0.00013967 $0.00014481 $0.00013655 $0.00013799 $0.00
2022-09-26 $0.0001387 $0.00013983 $0.00013729 $0.00013953 $0.00
2022-09-25 $0.00013897 $0.00014129 $0.00013746 $0.00013872 $0.00
2022-09-24 $0.00013997 $0.00014394 $0.00013915 $0.00013921 $0.00
2022-09-23 $0.00013929 $0.00014027 $0.00013645 $0.00013988 $0.00
2022-09-22 $0.0001338 $0.00013945 $0.00013342 $0.00013938 $0.00
2022-09-21 $0.00013474 $0.00013944 $0.00013227 $0.00013391 $0.00
2022-09-20 $0.00013763 $0.00013814 $0.00013439 $0.00013478 $0.00
2022-09-19 $0.00013466 $0.00013799 $0.00013003 $0.00013778 $0.00
2022-09-18 $0.00014121 $0.00014141 $0.00013404 $0.00013454 $0.00
2022-09-17 $0.00013899 $0.00014136 $0.00013899 $0.00014123 $0.00
2022-09-16 $0.00013708 $0.00013968 $0.00013628 $0.00013892 $0.00
2022-09-15 $0.00014128 $0.00014181 $0.00013579 $0.00013687 $0.00
2022-09-14 $0.00014037 $0.00014248 $0.00013894 $0.00014127 $0.00
2022-09-13 $0.00014866 $0.00015058 $0.00013977 $0.00014037 $0.00
2022-09-12 $0.00014937 $0.00015139 $0.00014731 $0.00014858 $0.00
2022-09-11 $0.00015014 $0.00015067 $0.00014777 $0.00014932 $0.00
2022-09-10 $0.00014839 $0.00015094 $0.00014737 $0.0001502 $0.00
2022-09-09 $0.00014197 $0.00014922 $0.00014184 $0.00014836 $0.00
2022-09-08 $0.00014106 $0.00014257 $0.00013977 $0.00014196 $0.00
2022-09-07 $0.00013279 $0.00014144 $0.00013157 $0.00014086 $0.00