CurrencyBeacon logo}}

Crypto Rate Dashboard

DoYourTip Price Chart

DYT/USD
$0.004262
0.00%

DYT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.50016591 $0.50786396 $0.48670952 $0.48961069 $19,761.17
2021-03-29 $0.4634777 $0.50532087 $0.46186558 $0.49981366 $14,181.73
2021-03-28 $0.47133031 $0.47406432 $0.45768484 $0.46373569 $13,826.66
2021-03-27 $0.46932195 $0.47541865 $0.45919031 $0.47143503 $13,529.44
2021-03-26 $0.49265007 $0.50436237 $0.44324186 $0.46678632 $14,076.67
2021-03-25 $0.49067704 $0.50200962 $0.48250786 $0.49231879 $14,676.18
2021-03-24 $0.5179535 $0.53822413 $0.48566299 $0.49165166 $13,624.24
2021-03-23 $0.46231355 $0.53075627 $0.45539589 $0.51864719 $13,722.26
2021-03-22 $0.49002544 $0.49572989 $0.45745904 $0.46294485 $12,418.78
2021-03-21 $0.54606427 $0.560883 $0.48381944 $0.4906099 $17,186.04
2021-03-20 $0.5427915 $0.56646699 $0.5412313 $0.54820178 $21,157.08
2021-03-19 $0.47012769 $0.55109815 $0.46113786 $0.54276285 $16,692.85
2021-03-18 $0.58454437 $0.59065802 $0.46767636 $0.4710406 $17,292.92
2021-03-17 $0.5783231 $0.5873419 $0.55898564 $0.58246555 $16,805.40
2021-03-16 $0.57315412 $0.58054812 $0.54930323 $0.57631582 $15,664.26
2021-03-15 $0.57308225 $0.59321497 $0.56052504 $0.57244708 $19,954.01
2021-03-14 $0.59513485 $0.59874067 $0.57142417 $0.57650438 $16,939.15
2021-03-13 $0.52941257 $0.60108824 $0.52018434 $0.5967151 $22,741.32
2021-03-12 $0.54960573 $0.55078492 $0.51848121 $0.53076962 $17,890.40
2021-03-11 $0.71656289 $0.72119385 $0.53559258 $0.54751105 $20,305.67
2021-03-10 $0.74932243 $0.7495797 $0.70663804 $0.71919347 $26,356.66
2021-03-09 $0.7340252 $0.74645417 $0.72276697 $0.746231 $24,613.68
2021-03-08 $0.48452815 $0.85815166 $0.48452815 $0.73409316 $43,165.13
2021-03-07 $0.43869279 $0.45823836 $0.43355814 $0.45726792 $12,273.67
2021-03-06 $0.40558649 $0.44169564 $0.38066445 $0.43902906 $20,126.19
2021-03-05 $0.40742004 $0.40972425 $0.38412328 $0.40575988 $12,239.87
2021-03-04 $0.4068208 $0.42310924 $0.40049606 $0.40807688 $15,542.69
2021-03-03 $0.38644211 $0.42915448 $0.38468048 $0.40938883 $13,264.00
2021-03-02 $0.4269756 $0.43614801 $0.37970631 $0.38745714 $11,990.51
2021-03-01 $0.38643152 $0.4274417 $0.38509056 $0.4274417 $16,678.71