DYT Historical USD Price
Daily close · Mar 22, 2023 → Nov 29, 2025Daily price history
Jun 2, 2025 → Nov 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-29 | $0.00432676 | $0.00434581 | $0.00423407 | $0.00426216 | $4.60 |
| 2025-11-28 | $0.00429669 | $0.00440839 | $0.00427099 | $0.00432733 | $4.67 |
| 2025-11-27 | $0.00430179 | $0.00437291 | $0.00425841 | $0.00429462 | $4.64 |
| 2025-11-26 | $0.0042169 | $0.00433256 | $0.00412158 | $0.00430317 | $4.65 |
| 2025-11-25 | $0.00419787 | $0.00424339 | $0.00407713 | $0.00421661 | $4.55 |
| 2025-11-24 | $0.0039743 | $0.00424764 | $0.00394552 | $0.00419711 | $4.53 |
| 2025-11-23 | $0.00395394 | $0.00406964 | $0.00394951 | $0.00397529 | $4.29 |
| 2025-11-22 | $0.00395046 | $0.00398086 | $0.00385948 | $0.00395359 | $4.27 |
| 2025-11-21 | $0.00404924 | $0.00410794 | $0.00375309 | $0.00394845 | $4.26 |
| 2025-11-20 | $0.00429544 | $0.00435343 | $0.00399095 | $0.00404761 | $4.37 |
| 2025-11-19 | $0.00443054 | $0.00445218 | $0.00409765 | $0.00429501 | $4.64 |
| 2025-11-18 | $0.0043174 | $0.00451257 | $0.00422146 | $0.00443063 | $4.78 |
| 2025-11-17 | $0.0044131 | $0.00458789 | $0.00422539 | $0.00431314 | $4.66 |
| 2025-11-16 | $0.00550665 | $0.00550665 | $0.00431543 | $0.00441872 | $4.77 |
| 2025-10-08 | $0.00638285 | $0.00651825 | $0.00635082 | $0.0064937 | $1.66 |
| 2025-10-07 | $0.0067242 | $0.00681742 | $0.00638472 | $0.00638472 | $1.63 |
| 2025-10-06 | $0.00647535 | $0.00678804 | $0.0064476 | $0.00672662 | $1.72 |
| 2025-10-05 | $0.0064378 | $0.00661049 | $0.00641368 | $0.00647553 | $1.65 |
| 2025-10-04 | $0.00647343 | $0.00647739 | $0.00637691 | $0.00643557 | $1.64 |
| 2025-10-03 | $0.00643041 | $0.00656997 | $0.00636301 | $0.0064767 | $1.65 |
| 2025-10-02 | $0.00623711 | $0.0064733 | $0.00621775 | $0.00642977 | $1.64 |
| 2025-10-01 | $0.0059472 | $0.00622732 | $0.00591888 | $0.00622453 | $1.59 |
| 2025-09-30 | $0.00604555 | $0.00605875 | $0.00587625 | $0.00594498 | $1.52 |
| 2025-09-29 | $0.00593828 | $0.00606616 | $0.00586623 | $0.00604628 | $1.54 |
| 2025-09-28 | $0.0057645 | $0.00593937 | $0.00569452 | $0.00593937 | $1.51 |
| 2025-09-27 | $0.00578369 | $0.00578411 | $0.00570369 | $0.00576179 | $1.47 |
| 2025-09-26 | $0.00556006 | $0.00582797 | $0.00555484 | $0.00578817 | $1.48 |
| 2025-09-25 | $0.00595615 | $0.0059669 | $0.00549802 | $0.00554392 | $1.41 |
| 2025-09-24 | $0.00514299 | $0.00602225 | $0.00514299 | $0.00595427 | $1.52 |
| 2025-06-02 | $0.00418472 | $0.00430808 | $0.00408774 | $0.00430368 | $115.52 |