DOYR Historical USD Price
Daily close · Dec 6, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00023139 | $0.00023418 | $0.0002225 | $0.0002269 | $233,561.63 |
| 2026-11-08 | $0.0002325 | $0.00023867 | $0.00022796 | $0.00022836 | $249,520.45 |
| 2026-11-07 | $0.00022967 | $0.00023397 | $0.0002282 | $0.00023252 | $203,214.80 |
| 2026-11-06 | $0.0002303 | $0.00023279 | $0.00022734 | $0.00022922 | $239,252.54 |
| 2026-11-05 | $0.00023795 | $0.00024995 | $0.00022714 | $0.00023021 | $321,158.49 |
| 2026-11-04 | $0.00023011 | $0.0002391 | $0.00022609 | $0.00023745 | $303,831.91 |
| 2026-11-03 | $0.00023261 | $0.00023353 | $0.0002292 | $0.0002302 | $209,319.07 |
| 2026-11-02 | $0.00024061 | $0.00024242 | $0.00023004 | $0.00023212 | $206,886.08 |
| 2026-11-01 | $0.00023308 | $0.00024293 | $0.00023308 | $0.00024107 | $190,088.25 |
| 2026-10-31 | $0.00024233 | $0.00024391 | $0.00023256 | $0.00023829 | $176,972.99 |
| 2026-10-30 | $0.00023405 | $0.00024304 | $0.00022921 | $0.00024078 | $311,370.29 |
| 2026-10-29 | $0.00026277 | $0.00026428 | $0.00023362 | $0.00023362 | $315,643.19 |
| 2026-10-28 | $0.00025358 | $0.00026333 | $0.00024852 | $0.00026317 | $232,343.10 |
| 2026-10-27 | $0.00025108 | $0.0002637 | $0.0002502 | $0.00025363 | $218,469.36 |
| 2026-10-26 | $0.00025958 | $0.00026203 | $0.00024592 | $0.00024997 | $245,578.07 |
| 2026-10-25 | $0.00024996 | $0.00028494 | $0.0002465 | $0.00026055 | $235,938.99 |
| 2026-10-24 | $0.00025634 | $0.00026376 | $0.00024431 | $0.00025105 | $231,598.51 |
| 2026-10-23 | $0.00027544 | $0.00027855 | $0.00025501 | $0.00025641 | $227,732.07 |
| 2026-10-22 | $0.00028479 | $0.00028632 | $0.00027128 | $0.00027649 | $273,556.29 |
| 2026-10-21 | $0.00028975 | $0.00029801 | $0.00027676 | $0.00028325 | $271,361.63 |
| 2026-10-20 | $0.00028574 | $0.0002902 | $0.00027624 | $0.00028898 | $239,908.74 |
| 2026-10-19 | $0.00029052 | $0.00029282 | $0.00027728 | $0.0002855 | $217,357.37 |
| 2026-10-18 | $0.00029291 | $0.00029664 | $0.00027403 | $0.00029091 | $234,117.18 |
| 2026-10-17 | $0.00028114 | $0.00029816 | $0.00027815 | $0.00029266 | $215,655.11 |
| 2026-10-16 | $0.00029282 | $0.00029588 | $0.00027772 | $0.00028121 | $239,745.44 |
| 2026-10-15 | $0.00030403 | $0.00030598 | $0.00027605 | $0.00029331 | $332,985.14 |
| 2026-10-14 | $0.00030651 | $0.0003283 | $0.00030415 | $0.00030468 | $277,903.60 |
| 2026-10-13 | $0.00031557 | $0.00031558 | $0.00029917 | $0.00030728 | $239,075.88 |
| 2026-10-12 | $0.0003313 | $0.0003354 | $0.00031599 | $0.00031652 | $231,379.72 |
| 2026-10-11 | $0.00032922 | $0.00033791 | $0.00032411 | $0.00033197 | $213,141.29 |