DOYR Historical USD Price
Daily close · Dec 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000395 | $0.0004025 | $0.00038551 | $0.00039097 | $287,221.36 |
| 2026-09-24 | $0.00038561 | $0.00040963 | $0.00038305 | $0.00039544 | $283,936.36 |
| 2026-09-23 | $0.00040551 | $0.0004168 | $0.0003838 | $0.0003846 | $322,494.34 |
| 2026-09-22 | $0.00040713 | $0.00042177 | $0.00039619 | $0.00040216 | $317,627.95 |
| 2026-09-21 | $0.0003878 | $0.00044017 | $0.00038268 | $0.00040782 | $470,133.88 |
| 2026-09-20 | $0.00039264 | $0.00040385 | $0.00037586 | $0.00038855 | $241,903.91 |
| 2026-09-19 | $0.00042246 | $0.00042514 | $0.00037715 | $0.00039567 | $338,528.47 |
| 2026-09-18 | $0.00036033 | $0.000457 | $0.00035626 | $0.00041973 | $414,215.62 |
| 2026-09-17 | $0.00037363 | $0.0003756 | $0.00035714 | $0.0003587 | $219,524.44 |
| 2026-09-16 | $0.0003923 | $0.00039949 | $0.00036779 | $0.00037416 | $251,104.81 |
| 2026-09-15 | $0.0003785 | $0.00040109 | $0.00036722 | $0.00039605 | $327,397.38 |
| 2026-09-14 | $0.00037499 | $0.00038895 | $0.00036831 | $0.00038056 | $258,846.12 |
| 2026-09-13 | $0.00040853 | $0.00041465 | $0.00037273 | $0.00037351 | $221,127.95 |
| 2026-09-12 | $0.00039605 | $0.00042215 | $0.00038133 | $0.00041014 | $257,321.54 |
| 2026-09-11 | $0.00036936 | $0.00039838 | $0.0003693 | $0.00039659 | $321,793.04 |
| 2026-09-10 | $0.00040132 | $0.00042034 | $0.00036352 | $0.00036491 | $296,258.53 |
| 2026-09-09 | $0.00039081 | $0.00046232 | $0.00037402 | $0.00040115 | $349,143.68 |
| 2026-09-08 | $0.00035579 | $0.0003986 | $0.00033942 | $0.00039045 | $352,350.00 |
| 2026-09-07 | $0.00040025 | $0.00044767 | $0.00034163 | $0.00035294 | $268,431.67 |
| 2026-09-06 | $0.00034392 | $0.00044934 | $0.00034039 | $0.00039629 | $385,348.87 |
| 2026-09-05 | $0.00032321 | $0.00034429 | $0.00031162 | $0.00034189 | $261,609.80 |
| 2026-09-04 | $0.00033311 | $0.00033465 | $0.00030926 | $0.00032312 | $331,255.63 |
| 2026-09-03 | $0.00035544 | $0.00035734 | $0.0003196 | $0.00033276 | $438,471.40 |
| 2026-09-02 | $0.00047003 | $0.00047136 | $0.00032208 | $0.00035475 | $1.34M |
| 2026-09-01 | $0.00030488 | $0.000508 | $0.00030023 | $0.000471 | $1.52M |
| 2026-08-31 | $0.00029513 | $0.0003314 | $0.00029318 | $0.00030483 | $248,309.75 |
| 2026-08-30 | $0.00029042 | $0.00032003 | $0.00029022 | $0.00029428 | $236,613.77 |
| 2026-08-29 | $0.0002901 | $0.00029712 | $0.0002811 | $0.00029216 | $208,680.12 |
| 2026-08-28 | $0.00028977 | $0.000293 | $0.0002836 | $0.00028786 | $295,440.94 |
| 2026-08-27 | $0.00029614 | $0.00029676 | $0.00028299 | $0.00029129 | $259,535.77 |