RATING Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000321 | $0.0000048 | $0.00000279 | $0.00000336 | $102.81 |
| 2026-11-09 | $0.00000498 | $0.00000499 | $0.00000321 | $0.00000321 | $15.05 |
| 2026-11-08 | $0.000005 | $0.000005 | $0.0000038 | $0.00000498 | $43.29 |
| 2026-11-07 | $0.0000064 | $0.0000064 | $0.000005 | $0.000005 | $5.99 |
| 2026-11-06 | $0.00000549 | $0.00000649 | $0.000005 | $0.0000064 | $31.30 |
| 2026-11-05 | $0.00000505 | $0.0000055 | $0.000005 | $0.00000549 | $126.45 |
| 2026-11-04 | $0.0000071 | $0.0000071 | $0.00000505 | $0.00000505 | $31.06 |
| 2026-11-03 | $0.00000631 | $0.0000071 | $0.00000508 | $0.0000071 | $73.51 |
| 2026-11-02 | $0.0000072 | $0.0000097 | $0.00000631 | $0.00000631 | $170.96 |
| 2026-11-01 | $0.00000668 | $0.0000115 | $0.00000651 | $0.0000072 | $356.13 |
| 2026-10-31 | $0.00000698 | $0.00002 | $0.000006 | $0.00000797 | $5,280.37 |
| 2026-10-30 | $0.00001053 | $0.00001143 | $0.00000576 | $0.00000698 | $1,066.81 |
| 2026-10-29 | $0.00000734 | $0.0000145 | $0.00000637 | $0.00001385 | $9,161.02 |
| 2026-10-28 | $0.000015 | $0.000027 | $0.00000656 | $0.00000847 | $775.56 |
| 2026-10-27 | $0.0000405 | $0.0000405 | $0.000015 | $0.000015 | $415.25 |
| 2026-10-26 | $0.00003144 | $0.000041 | $0.00002901 | $0.0000405 | $96.99 |
| 2026-10-25 | $0.00004099 | $0.00004099 | $0.00003144 | $0.00003144 | $1.59 |
| 2026-10-24 | $0.00003551 | $0.00004099 | $0.00003 | $0.00004099 | $20.00 |
| 2026-10-23 | $0.000041 | $0.000041 | $0.00003001 | $0.00003001 | $184.84 |
| 2026-10-22 | $0.00003978 | $0.000041 | $0.00003978 | $0.000041 | $0.93 |
| 2026-10-21 | $0.00004 | $0.00004403 | $0.0000365 | $0.00003978 | $134.02 |
| 2026-10-20 | $0.0000499 | $0.0000499 | $0.00003905 | $0.00004 | $371.82 |
| 2026-10-19 | $0.00005 | $0.00005 | $0.00004633 | $0.0000499 | $5.86 |
| 2026-10-18 | $0.00004303 | $0.000051 | $0.00004302 | $0.00005 | $21.37 |
| 2026-10-17 | $0.00004302 | $0.00005366 | $0.00004302 | $0.00004303 | $64.09 |
| 2026-10-16 | $0.000043 | $0.000046 | $0.000043 | $0.00004302 | $3.66 |
| 2026-10-15 | $0.000053 | $0.000053 | $0.000043 | $0.000043 | $16.61 |
| 2026-10-14 | $0.000051 | $0.000053 | $0.000047 | $0.000053 | $8.24 |
| 2026-10-13 | $0.00004455 | $0.000051 | $0.000042 | $0.000051 | $128.46 |
| 2026-10-12 | $0.00004731 | $0.0000492 | $0.00004201 | $0.00004455 | $117.13 |