CurrencyBeacon logo}}

Crypto Rate Dashboard

DPRating Price Chart

RATING/USD
$0.000277
-1.79%

RATING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00023025 $0.00024163 $0.00022441 $0.00022969 $67,083.10
2019-09-22 $0.000232 $0.00023788 $0.00022688 $0.00023022 $219,186.21
2019-09-21 $0.00024022 $0.00024372 $0.00023034 $0.00023284 $144,083.99
2019-09-20 $0.00022842 $0.00024333 $0.00022422 $0.00024127 $-2,455.73
2019-09-19 $0.00023245 $0.00024392 $0.00021818 $0.00022935 $97,492.15
2019-09-18 $0.00022891 $0.00023785 $0.00021376 $0.00023068 $85,959.51
2019-09-17 $0.00021905 $0.00023074 $0.00021397 $0.00021509 $230,695.27
2019-09-16 $0.00021713 $0.0002224 $0.00021027 $0.0002184 $-55,144.53
2019-09-15 $0.00022043 $0.00022094 $0.00021014 $0.00021686 $234,521.42
2019-09-14 $0.00021489 $0.00022093 $0.0002076 $0.00022069 $247,489.81
2019-09-13 $0.00021266 $0.00022689 $0.0002053 $0.00021434 $115,460.26
2019-09-12 $0.00023596 $0.00023852 $0.000211 $0.00021322 $38,041.11
2019-09-11 $0.00021629 $0.000287 $0.00020271 $0.00023595 $101,580.70
2019-09-10 $0.00020894 $0.00021641 $0.00020517 $0.00021641 $40,694.41
2019-09-09 $0.00022038 $0.00022213 $0.00020499 $0.00021113 $46,398.67
2019-09-08 $0.00023355 $0.0002393 $0.00021517 $0.00022132 $46,077.32
2019-09-07 $0.00022816 $0.00023797 $0.00022502 $0.00023456 $49,636.22
2019-09-06 $0.00023526 $0.00024244 $0.00022402 $0.00022822 $49,267.27
2019-09-05 $0.00024557 $0.00024913 $0.00023309 $0.00023533 $49,015.99
2019-09-04 $0.00022152 $0.00025758 $0.0002111 $0.00024482 $39,448.47
2019-09-03 $0.00024505 $0.000255 $0.00020178 $0.00022104 $57,178.77
2019-09-02 $0.00023104 $0.00024674 $0.0002295 $0.00024208 $49,804.98
2019-09-01 $0.00022995 $0.00023628 $0.0002277 $0.00023124 $44,926.30
2019-08-31 $0.00022823 $0.00023409 $0.00022585 $0.00023305 $45,828.35
2019-08-30 $0.00022428 $0.00023232 $0.00021948 $0.00022726 $49,606.49
2019-08-29 $0.00023983 $0.00024213 $0.00021971 $0.00022335 $43,086.45
2019-08-28 $0.00024502 $0.000253 $0.00023016 $0.00023856 $45,767.86
2019-08-27 $0.00025162 $0.00025554 $0.00024017 $0.00024711 $40,265.43
2019-08-26 $0.00030046 $0.00031077 $0.00024671 $0.00025328 $46,259.40
2019-08-25 $0.00031213 $0.00031576 $0.00029274 $0.0002996 $113,874.97