RATING Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00007318 | $0.00007799 | $0.00007011 | $0.00007019 | $710.58 |
| 2026-09-23 | $0.00007181 | $0.00008 | $0.00007031 | $0.00007318 | $1,177.63 |
| 2026-09-22 | $0.00007037 | $0.00007277 | $0.00007 | $0.00007181 | $787.83 |
| 2026-09-21 | $0.00007 | $0.00007247 | $0.00007 | $0.00007037 | $324.95 |
| 2026-09-20 | $0.00007045 | $0.00007215 | $0.00007 | $0.00007 | $155.87 |
| 2026-09-19 | $0.00007046 | $0.00007198 | $0.0000703 | $0.00007045 | $63.82 |
| 2026-09-18 | $0.00007031 | $0.00007248 | $0.00007001 | $0.00007046 | $166.12 |
| 2026-09-17 | $0.00007037 | $0.00007249 | $0.00007001 | $0.00007031 | $826.80 |
| 2026-09-16 | $0.0000739 | $0.0000739 | $0.00007002 | $0.00007037 | $215.39 |
| 2026-09-15 | $0.00007195 | $0.000074 | $0.00007037 | $0.0000739 | $403.15 |
| 2026-09-14 | $0.00007216 | $0.000075 | $0.00007195 | $0.00007195 | $242.70 |
| 2026-09-13 | $0.00007384 | $0.00007538 | $0.0000705 | $0.00007216 | $399.75 |
| 2026-09-12 | $0.00007416 | $0.00008604 | $0.00007 | $0.00007384 | $688.07 |
| 2026-09-11 | $0.00007717 | $0.000079 | $0.00007 | $0.00007416 | $317.14 |
| 2026-09-10 | $0.00007039 | $0.00008058 | $0.00007018 | $0.00007717 | $762.14 |
| 2026-09-09 | $0.00007035 | $0.00007361 | $0.00007 | $0.00007039 | $745.61 |
| 2026-09-08 | $0.000073 | $0.000081 | $0.00007001 | $0.00007035 | $1,749.18 |
| 2026-09-07 | $0.00007 | $0.00015695 | $0.00007 | $0.00007442 | $12,665.95 |
| 2026-09-06 | $0.00007016 | $0.00007736 | $0.00007 | $0.00007 | $464.78 |
| 2026-09-05 | $0.00007 | $0.00008624 | $0.00007 | $0.00007016 | $239.46 |
| 2026-09-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2026-09-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2026-09-02 | $0.00007 | $0.00007001 | $0.00007 | $0.00007 | $57.80 |
| 2026-09-01 | $0.00007001 | $0.00007001 | $0.00007 | $0.00007 | $233.09 |
| 2026-08-31 | $0.00007001 | $0.00007016 | $0.00007 | $0.00007001 | $27.27 |
| 2026-08-30 | $0.00007017 | $0.00007315 | $0.00007 | $0.00007001 | $43.98 |
| 2026-08-29 | $0.00007315 | $0.00007315 | $0.00007 | $0.00007017 | $101.14 |
| 2026-08-28 | $0.00007047 | $0.00007315 | $0.00007016 | $0.00007315 | $22.35 |
| 2026-08-27 | $0.00007 | $0.00007047 | $0.00007 | $0.00007047 | $24.11 |
| 2026-08-26 | $0.00007017 | $0.00007017 | $0.00007 | $0.00007 | $82.84 |