DRAC Network Price Chart - CurrencyBeacon

DRAC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.0164675	$0.01798	$0.0134215	$0.0158	$85,655.31
2023-12-22	$0.0184	$0.0212035	$0.0150495	$0.0164475	$89,557.93
2023-12-21	$0.0000752	$0.0000752	$0.0000752	$0.0000752	$1,891.64
2023-12-20	$0.0000752	$0.0000752	$0.0000752	$0.0000752	$1,891.69
2023-12-19	$0.0000752	$0.0000752	$0.0000752	$0.0000752	$2,192.96
2023-12-18	$0.0000752	$0.0000752	$0.0000752	$0.0000752	$2,171.48
2023-12-17	$0.0000752	$0.0000752	$0.0000752	$0.0000752	$2,451.00
2023-12-16	$0.0000752	$0.0000752	$0.0000752	$0.0000752	$3,121.99
2023-12-15	$0.0000752	$0.0000752	$0.0000752	$0.0000752	$3,220.18
2023-12-14	$0.0000752	$0.0000752	$0.0000752	$0.0000752	$2,735.02
2023-12-13	$0.0001397	$0.0001397	$0.00007	$0.0000752	$2,597.63
2023-12-12	$0.0001587	$0.00021	$0.0000992	$0.0001397	$5,788.73
2023-12-11	$0.0002244	$0.000299	$0.0001102	$0.0001587	$6,826.34
2023-12-10	$0.0002235	$0.0003484	$0.00012	$0.0002244	$11,028.20
2023-12-09	$0.011202	$0.012087	$0.010759	$0.012082	$203,610.33
2023-12-08	$0.010667	$0.011202	$0.01064	$0.011062	$152,740.08
2023-12-05	$0.01181	$0.017	$0.008217	$0.014496	$668,603.42
2023-12-04	$0.006744	$0.012	$0.006127	$0.01185	$231,114.94
2023-12-03	$0.006072	$0.008101	$0.005071	$0.00672	$108,506.67
2023-12-02	$0.005281	$0.006328	$0.005274	$0.006201	$61,117.87
2023-12-01	$0.00027545	$0.000315	$0.0002409	$0.0002716	$2,473.85
2023-11-30	$0.000296	$0.0003241	$0.0002631	$0.00031	$3,234.77
2023-11-29	$0.005074	$0.005088	$0.000281	$0.000296	$5,336.83
2023-11-28	$0.0003201	$0.0003201	$0.0003201	$0.0003201	$7,613.65
2023-11-27	$0.003929	$0.003929	$0.0002887	$0.0003201	$8,552.38
2023-11-26	$0.0003008	$0.003929	$0.0002655	$0.003929	$46,004.39
2023-11-25	$0.000309	$0.0004014	$0.0002502	$0.0003008	$7,561.98
2023-11-24	$0.004355	$0.004355	$0.0002402	$0.0003235	$16,367.20
2023-11-23	$0.00504	$0.005071	$0.004318	$0.004355	$36,347.97
2023-11-22	$0.004475	$0.005244	$0.004346	$0.005039	$67,340.84