DRA Historical USD Price
Daily close · Jun 3, 2025 → Sep 25, 2026Daily price history
Aug 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.00 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $32.98 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $32.59 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.47 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.94 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.57 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.43 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.42 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.11 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.94 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.75 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.86 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.81 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.96 |
| 2026-09-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.95 |
| 2026-09-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.95 |
| 2026-09-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.40 |
| 2026-08-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $3.31 |
| 2026-08-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.26 |
| 2026-08-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.11 |
| 2026-08-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.98 |
| 2026-08-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.87 |
| 2026-08-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.88 |
| 2026-08-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.86 |
| 2026-08-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.89 |
| 2026-08-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.89 |
| 2026-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.90 |
| 2026-08-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.90 |
| 2026-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.93 |
| 2026-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.85 |