DRC Historical USD Price
Daily close · Jul 7, 2025 → Sep 25, 2026Daily price history
Aug 8, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00270241 | $0.0027548 | $0.00268317 | $0.00270567 | $5.90 |
| 2026-09-24 | $0.00269978 | $0.00271389 | $0.0026508 | $0.00270227 | $5.89 |
| 2026-09-23 | $0.00276743 | $0.00280257 | $0.00266283 | $0.00269957 | $5.89 |
| 2026-09-22 | $0.00278961 | $0.00279062 | $0.00273511 | $0.00276877 | $1.29 |
| 2026-09-21 | $0.00266423 | $0.00281717 | $0.00266423 | $0.00279182 | $1.30 |
| 2026-09-20 | $0.00259313 | $0.00266039 | $0.00259139 | $0.00266037 | $1.24 |
| 2026-09-06 | $0.00249492 | $0.00253646 | $0.00249132 | $0.00252917 | $1.23 |
| 2026-09-05 | $0.00247038 | $0.0025059 | $0.00246109 | $0.00249616 | $1.22 |
| 2026-09-04 | $0.00252264 | $0.0025536 | $0.00245027 | $0.00246954 | $1.20 |
| 2026-09-03 | $0.00240624 | $0.00253702 | $0.00239244 | $0.00252308 | $1.23 |
| 2026-09-02 | $0.00243347 | $0.00244067 | $0.00237348 | $0.00240476 | $1.17 |
| 2026-09-01 | $0.0024813 | $0.00249915 | $0.00240352 | $0.00243357 | $1.19 |
| 2026-08-31 | $0.00242992 | $0.00250151 | $0.00241765 | $0.0024815 | $1.21 |
| 2026-08-30 | $0.0024718 | $0.00254333 | $0.00241484 | $0.00243047 | $1.19 |
| 2026-08-29 | $0.00245816 | $0.00247401 | $0.00244657 | $0.0024725 | $1.21 |
| 2026-08-28 | $0.00252693 | $0.00254549 | $0.00243422 | $0.00245772 | $2.98 |
| 2026-08-27 | $0.00252006 | $0.00257057 | $0.00249927 | $0.00252682 | $3.06 |
| 2026-08-26 | $0.00245783 | $0.00252656 | $0.00244923 | $0.0025218 | $3.05 |
| 2026-08-25 | $0.0024978 | $0.00254641 | $0.00243577 | $0.00245489 | $2.97 |
| 2026-08-24 | $0.00247616 | $0.00254478 | $0.00244234 | $0.00249545 | $3.02 |
| 2026-08-23 | $0.00217636 | $0.00249652 | $0.00217636 | $0.00247815 | $3.36 |
| 2026-08-16 | $0.00189523 | $0.00190411 | $0.00188328 | $0.00188875 | $3.21 |
| 2026-08-15 | $0.00189439 | $0.00189888 | $0.00188907 | $0.00189526 | $3.22 |
| 2026-08-14 | $0.00189838 | $0.00190343 | $0.00187767 | $0.00189457 | $3.22 |
| 2026-08-13 | $0.0018918 | $0.00191146 | $0.00188621 | $0.00189762 | $3.22 |
| 2026-08-12 | $0.00189493 | $0.00192955 | $0.00188825 | $0.00189153 | $3.21 |
| 2026-08-11 | $0.00188587 | $0.00190861 | $0.00188399 | $0.00189573 | $3.22 |
| 2026-08-10 | $0.001923 | $0.00194312 | $0.00188287 | $0.00188615 | $3.20 |
| 2026-08-09 | $0.00193003 | $0.00194618 | $0.00192237 | $0.00192256 | $3.27 |
| 2026-08-08 | $0.00192665 | $0.00193843 | $0.00192579 | $0.00193108 | $3.28 |