CurrencyBeacon logo}}

Crypto Rate Dashboard

Dracula Price Chart

DRC/USD
$0.002321
-0.83%

DRC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01042223 $0.01147297 $0.01032165 $0.01033658 $22,929.01
2023-04-10 $0.00944096 $0.0113989 $0.00928754 $0.0104303 $24,626.74
2023-04-09 $0.00865096 $0.009748 $0.00864756 $0.00943567 $21,304.79
2023-04-08 $0.00847952 $0.00955737 $0.00847038 $0.00864798 $20,518.94
2023-04-07 $0.00740202 $0.00910289 $0.00730687 $0.00848352 $25,894.96
2023-04-06 $0.00716116 $0.00770033 $0.00696317 $0.00769912 $24,408.26
2023-04-05 $0.00701512 $0.00746761 $0.00699896 $0.00715479 $21,790.21
2023-04-04 $0.00704777 $0.00733025 $0.00678409 $0.00701483 $21,856.37
2023-04-03 $0.00668766 $0.00715116 $0.00658727 $0.00704634 $20,929.64
2023-04-02 $0.00708673 $0.00709047 $0.00665214 $0.00668993 $21,381.55
2023-04-01 $0.00707514 $0.00712485 $0.00676697 $0.00708731 $20,903.63
2023-03-31 $0.00703557 $0.00719479 $0.00675338 $0.00708098 $22,510.03
2023-03-30 $0.00678319 $0.00716568 $0.00670641 $0.00703378 $20,964.36
2023-03-29 $0.00692254 $0.00713395 $0.0067072 $0.00678235 $20,097.07
2023-03-28 $0.00631079 $0.00711976 $0.00628291 $0.00702962 $21,520.81
2023-03-27 $0.0071187 $0.0071545 $0.0062743 $0.0063107 $19,713.18
2023-03-26 $0.00646877 $0.00721157 $0.00643274 $0.00711825 $21,681.27
2023-03-25 $0.00646106 $0.00703469 $0.00639512 $0.00648409 $20,070.96
2023-03-24 $0.00725989 $0.00729338 $0.00636808 $0.00646103 $20,200.41
2023-03-23 $0.00638086 $0.00735218 $0.00636256 $0.00726415 $21,961.31
2023-03-22 $0.0066757 $0.0072744 $0.00632396 $0.00638138 $19,847.00
2023-03-21 $0.00642849 $0.00731399 $0.00637564 $0.00666272 $20,431.76
2023-03-20 $0.00661628 $0.00723108 $0.00642453 $0.00643436 $19,784.74
2023-03-19 $0.0069245 $0.00713886 $0.00635063 $0.00661734 $22,633.06
2023-03-18 $0.00708855 $0.00727787 $0.0064764 $0.0069213 $21,921.04
2023-03-17 $0.00618777 $0.00708195 $0.00614293 $0.00707044 $21,810.07
2023-03-16 $0.00662355 $0.00667886 $0.0059995 $0.00618803 $20,034.67
2023-03-15 $0.00624141 $0.00686882 $0.00622938 $0.00662268 $21,122.27
2023-03-14 $0.00614568 $0.00706433 $0.00613255 $0.00624949 $17,335.53
2023-03-13 $0.00583614 $0.00666763 $0.00577279 $0.00613747 $19,197.72