CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragoma Price Chart

DMA/USD
$0.000239
0.00%

DMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00024486 $0.00024633 $0.00024484 $0.00024631 $3.44
2025-02-19 $0.00024617 $0.00024635 $0.00024486 $0.00024486 $3.45
2025-02-18 $0.00024681 $0.00024681 $0.00024461 $0.00024617 $11.74
2025-02-17 $0.00024555 $0.00024707 $0.00024534 $0.00024681 $10.86
2025-02-16 $0.00024536 $0.00024703 $0.00024536 $0.00024555 $4.53
2025-02-15 $0.00024556 $0.00024556 $0.00024536 $0.00024536 $2.23
2025-02-14 $0.00024536 $0.00024701 $0.00024536 $0.00024556 $5.54
2025-02-13 $0.00024704 $0.00024704 $0.00024536 $0.00024536 $4.39
2025-02-12 $0.00024647 $0.00024704 $0.00024496 $0.00024704 $10.77
2025-02-11 $0.00024646 $0.00025006 $0.000245 $0.00024647 $17.70
2025-02-10 $0.00024613 $0.00024647 $0.00024469 $0.00024646 $10.52
2025-02-09 $0.0002464 $0.0002466 $0.00024464 $0.00024613 $11.64
2025-02-08 $0.00024458 $0.0002464 $0.00024458 $0.0002464 $4.14
2025-02-07 $0.00024469 $0.00024668 $0.00024458 $0.00024458 $13.48
2025-02-06 $0.00024514 $0.00024862 $0.00024469 $0.00024469 $13.92
2025-02-05 $0.00024654 $0.00024667 $0.00024514 $0.00024514 $6.50
2025-02-04 $0.00024738 $0.00024738 $0.00024494 $0.00024654 $25.15
2025-02-03 $0.00024567 $0.00024738 $0.00024449 $0.00024738 $62.18
2025-02-02 $0.00025025 $0.00025187 $0.00024567 $0.00024567 $69.89
2025-02-01 $0.00025114 $0.00025266 $0.00025025 $0.00025025 $13.06
2025-01-31 $0.0002528 $0.0002528 $0.00025114 $0.00025114 $8.43
2025-01-30 $0.00025091 $0.0002528 $0.00025091 $0.0002528 $7.05
2025-01-29 $0.00025067 $0.00025238 $0.00025055 $0.00025238 $12.39
2025-01-28 $0.00025277 $0.00025278 $0.00025067 $0.00025067 $10.88
2025-01-27 $0.00025345 $0.00025345 $0.00025085 $0.00025277 $26.28
2025-01-26 $0.00025193 $0.00025345 $0.00025193 $0.00025345 $1.32
2025-01-25 $0.00025206 $0.00025206 $0.00025193 $0.00025193 $1.32
2025-01-24 $0.00025204 $0.00025358 $0.00025191 $0.00025206 $8.28
2025-01-23 $0.0002523 $0.00025352 $0.00025198 $0.00025204 $7.37
2025-01-22 $0.00025393 $0.00025393 $0.0002523 $0.0002523 $3.20