DMA Historical USD Price
Daily close · Oct 4, 2024 → Oct 3, 2025Daily price history
Sep 4, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.00023868 | $0.00023868 | $0.00023868 | $0.00023868 | $8.34 |
| 2025-10-02 | $0.00023868 | $0.00023868 | $0.00023868 | $0.00023868 | $8.34 |
| 2025-10-01 | $0.00023868 | $0.00023868 | $0.00023868 | $0.00023868 | $8.34 |
| 2025-09-30 | $0.00023868 | $0.00023868 | $0.00023868 | $0.00023868 | $8.34 |
| 2025-09-29 | $0.00023868 | $0.00023868 | $0.00023868 | $0.00023868 | $8.34 |
| 2025-09-28 | $0.00023868 | $0.00023868 | $0.00023868 | $0.00023868 | $8.34 |
| 2025-09-27 | $0.00023868 | $0.00023868 | $0.00023868 | $0.00023868 | $8.34 |
| 2025-09-26 | $0.00023724 | $0.00023868 | $0.00023724 | $0.00023868 | $8.34 |
| 2025-09-25 | $0.00023896 | $0.00023896 | $0.00023709 | $0.00023724 | $9.01 |
| 2025-09-24 | $0.00023753 | $0.00023896 | $0.00023747 | $0.00023896 | $3.35 |
| 2025-09-23 | $0.00023756 | $0.00023903 | $0.0002375 | $0.00023753 | $4.16 |
| 2025-09-22 | $0.00023832 | $0.000239 | $0.00023756 | $0.00023756 | $14.03 |
| 2025-09-21 | $0.00023984 | $0.00023984 | $0.00023832 | $0.00023832 | $1.54 |
| 2025-09-20 | $0.00023842 | $0.00023984 | $0.00023842 | $0.00023984 | $1.39 |
| 2025-09-19 | $0.00024022 | $0.00024022 | $0.00023842 | $0.00023842 | $5.12 |
| 2025-09-18 | $0.00024475 | $0.00024475 | $0.00023878 | $0.00024022 | $58.99 |
| 2025-09-17 | $0.00024461 | $0.00024475 | $0.00024303 | $0.00024475 | $6.29 |
| 2025-09-16 | $0.00024323 | $0.00024461 | $0.00024315 | $0.00024461 | $1.67 |
| 2025-09-15 | $0.00024514 | $0.00024514 | $0.00024323 | $0.00024323 | $5.93 |
| 2025-09-14 | $0.00024545 | $0.00024545 | $0.00024368 | $0.00024514 | $4.91 |
| 2025-09-13 | $0.0002451 | $0.00024553 | $0.00024398 | $0.00024545 | $7.39 |
| 2025-09-12 | $0.00024511 | $0.00024511 | $0.0002451 | $0.0002451 | $1.48 |
| 2025-09-11 | $0.00024504 | $0.00024511 | $0.00024504 | $0.00024511 | $1.60 |
| 2025-09-10 | $0.00024364 | $0.00024504 | $0.00024357 | $0.00024504 | $1.66 |
| 2025-09-09 | $0.00024376 | $0.00024521 | $0.00024364 | $0.00024364 | $6.65 |
| 2025-09-08 | $0.00024384 | $0.00024531 | $0.00024376 | $0.00024376 | $2.40 |
| 2025-09-07 | $0.00024379 | $0.00024531 | $0.00024379 | $0.00024384 | $2.06 |
| 2025-09-06 | $0.00024539 | $0.00024545 | $0.00024379 | $0.00024379 | $3.65 |
| 2025-09-05 | $0.00024538 | $0.0002456 | $0.00024393 | $0.00024539 | $6.42 |
| 2025-09-04 | $0.00024405 | $0.00024547 | $0.00024378 | $0.00024538 | $11.67 |