Dragon Kart Token Price Chart - CurrencyBeacon

KART Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.00947	$0.01425	$0.00944	$0.01002	$36,098.74
2022-12-20	$0.01062	$0.01269	$0.00846	$0.00949	$35,337.32
2022-12-19	$0.01241	$0.013	$0.01061	$0.01065	$17,900.05
2022-12-18	$0.0135	$0.01353	$0.01147	$0.01241	$19,095.31
2022-12-17	$0.01194	$0.01591	$0.01191	$0.01358	$29,654.39
2022-12-16	$0.01412	$0.01817	$0.01186	$0.01193	$50,776.53
2022-12-15	$0.01689	$0.01727	$0.01419	$0.01424	$37,600.88
2022-12-14	$0.01923	$0.02064	$0.0156	$0.01697	$54,891.04
2022-12-13	$0.02176	$0.02998	$0.01717	$0.01922	$136,968.52
2022-12-12	$0.02257	$0.02542	$0.01484	$0.02251	$152,308.60
2022-12-11	$0.00626	$0.056	$0.00608	$0.02251	$1.69M
2022-12-10	$0.00653	$0.00687	$0.00554	$0.00632	$5,404.24
2022-12-09	$0.00669	$0.00737	$0.00636	$0.00653	$4,053.79
2022-12-08	$0.00611	$0.00947	$0.00552	$0.00669	$25,859.18
2022-12-07	$0.00531	$0.00686	$0.00479	$0.00615	$18,023.03
2022-12-06	$0.00552	$0.00563	$0.00484	$0.00531	$13,061.08
2022-12-05	$0.00572	$0.00582	$0.00541	$0.0055	$5,971.54
2022-12-04	$0.00581	$0.0062	$0.00554	$0.00572	$2,282.76
2022-12-03	$0.00564	$0.0061	$0.0055	$0.0058	$6,965.56
2022-12-02	$0.00592	$0.00627	$0.00547	$0.00564	$4,328.69
2022-12-01	$0.00584	$0.00601	$0.00555	$0.00592	$3,307.33
2022-11-30	$0.00609	$0.00632	$0.00525	$0.00584	$5,170.80
2022-11-29	$0.00578	$0.00646	$0.00555	$0.00606	$10,542.33
2022-11-28	$0.00686	$0.00689	$0.00558	$0.00576	$11,527.78
2022-11-27	$0.00686	$0.00693	$0.00682	$0.00686	$8,063.49
2022-11-26	$0.00685	$0.00703	$0.00654	$0.00689	$8,736.57
2022-11-25	$0.00663	$0.00689	$0.00663	$0.00685	$10,824.15
2022-11-24	$0.00653	$0.00692	$0.00643	$0.00663	$10,119.82
2022-11-23	$0.00639	$0.00692	$0.0063	$0.00663	$10,749.50
2022-11-22	$0.00655	$0.00682	$0.00625	$0.00639	$12,981.32