CurrencyBeacon logo}}

Crypto Rate Dashboard

Dragonchain Price Chart

DRGN/USD
$0.01101
2.48%

DRGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-01 $0.11259754 $0.11793123 $0.10355786 $0.11360435 $235,970.44
2018-11-30 $0.118541 $0.12188181 $0.10771112 $0.1127508 $218,205.00
2018-11-29 $0.11682366 $0.12110158 $0.10763811 $0.11799976 $248,293.18
2018-11-28 $0.10022525 $0.12234525 $0.10015969 $0.11592205 $285,802.02
2018-11-27 $0.10264352 $0.10268562 $0.0959802 $0.09989767 $181,069.14
2018-11-26 $0.1103696 $0.11226782 $0.09902787 $0.10283636 $180,475.66
2018-11-25 $0.10830346 $0.1113086 $0.09718203 $0.11101585 $270,236.90
2018-11-24 $0.11772161 $0.1224425 $0.10680692 $0.10835436 $207,001.52
2018-11-23 $0.11918258 $0.12074937 $0.11186451 $0.11656939 $264,173.53
2018-11-22 $0.12635483 $0.12829639 $0.11984107 $0.11984107 $234,616.96
2018-11-21 $0.11428381 $0.12907519 $0.11201191 $0.12612197 $314,045.08
2018-11-20 $0.12167695 $0.12557054 $0.10355101 $0.1137305 $396,782.30
2018-11-19 $0.15994594 $0.15994594 $0.12076316 $0.12171664 $485,353.24
2018-11-18 $0.16100363 $0.16323145 $0.15800112 $0.15977276 $372,173.50
2018-11-17 $0.16564485 $0.16704352 $0.15925613 $0.16091073 $360,796.20
2018-11-16 $0.1637607 $0.17306107 $0.16054374 $0.16459938 $412,253.70
2018-11-15 $0.17897838 $0.1792299 $0.15274687 $0.16179299 $615,337.62
2018-11-14 $0.21605183 $0.21680612 $0.16698174 $0.17504137 $492,327.73
2018-11-13 $0.22232375 $0.22251256 $0.21587297 $0.2167889 $437,035.99
2018-11-12 $0.22867428 $0.22951876 $0.21970877 $0.222443 $525,942.44
2018-11-11 $0.23424739 $0.23424739 $0.22452173 $0.2287672 $569,853.18
2018-11-10 $0.24127417 $0.24402536 $0.23354152 $0.23422196 $580,645.24
2018-11-09 $0.23407542 $0.24328478 $0.23272647 $0.24267599 $630,317.73
2018-11-08 $0.24020928 $0.24076623 $0.22949276 $0.23496093 $582,060.71
2018-11-07 $0.23629531 $0.24543932 $0.23605128 $0.24064419 $686,014.69
2018-11-06 $0.2301891 $0.23772365 $0.22935982 $0.23659219 $618,485.28
2018-11-05 $0.23007087 $0.23168711 $0.22619143 $0.22962501 $573,566.92
2018-11-04 $0.22901541 $0.23333389 $0.22652963 $0.23150345 $589,011.51
2018-11-03 $0.23285272 $0.23487481 $0.22646601 $0.2294632 $544,647.76
2018-11-02 $0.22257152 $0.23620947 $0.22199114 $0.23461641 $798,263.25