DRGN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00508118 | $0.00617269 | $0.00506549 | $0.00602829 | $2,347.52 |
| 2026-09-23 | $0.00578438 | $0.00584511 | $0.00507523 | $0.00508083 | $1,518.21 |
| 2026-09-22 | $0.0058576 | $0.00585899 | $0.00572745 | $0.00578714 | $877.72 |
| 2026-09-21 | $0.00547805 | $0.00591659 | $0.00547805 | $0.0058616 | $247.32 |
| 2026-09-20 | $0.00551495 | $0.00551697 | $0.00525498 | $0.00546999 | $607.41 |
| 2026-09-19 | $0.00621612 | $0.00623788 | $0.00549732 | $0.0055228 | $2,757.16 |
| 2026-09-18 | $0.00536554 | $0.00628876 | $0.00534833 | $0.00621609 | $1,161.37 |
| 2026-09-17 | $0.0051163 | $0.00574333 | $0.00500082 | $0.00536976 | $1,819.50 |
| 2026-09-16 | $0.00548949 | $0.00551654 | $0.00389035 | $0.00512015 | $9,066.89 |
| 2026-09-15 | $0.00600886 | $0.00604258 | $0.00537 | $0.00549483 | $2,359.50 |
| 2026-09-14 | $0.00546774 | $0.00643558 | $0.00545419 | $0.00600955 | $3,970.32 |
| 2026-09-13 | $0.0050892 | $0.00557617 | $0.00498776 | $0.00546583 | $2,707.44 |
| 2026-09-12 | $0.00553962 | $0.00558783 | $0.00506887 | $0.00508977 | $892.63 |
| 2026-09-11 | $0.00538079 | $0.00578528 | $0.00535725 | $0.00554081 | $277.04 |
| 2026-09-10 | $0.00599214 | $0.00600675 | $0.00522039 | $0.00538011 | $4,275.80 |
| 2026-09-09 | $0.00590874 | $0.0060938 | $0.00589515 | $0.0059916 | $145.66 |
| 2026-09-08 | $0.00582293 | $0.00591886 | $0.00567092 | $0.00590502 | $2,087.80 |
| 2026-09-07 | $0.00624908 | $0.00629203 | $0.00565009 | $0.0058267 | $1,056.63 |
| 2026-09-06 | $0.00649363 | $0.00682022 | $0.00619783 | $0.00624999 | $813.02 |
| 2026-09-05 | $0.00616668 | $0.00652218 | $0.00614358 | $0.00649716 | $519.57 |
| 2026-09-04 | $0.00659387 | $0.00663679 | $0.00584972 | $0.00616454 | $1,132.07 |
| 2026-09-03 | $0.00608806 | $0.00639509 | $0.00577069 | $0.00636511 | $847.86 |
| 2026-09-02 | $0.00613719 | $0.00615544 | $0.00598656 | $0.0060845 | $133.37 |
| 2026-09-01 | $0.00636114 | $0.00640666 | $0.00557068 | $0.00613736 | $3,520.13 |
| 2026-08-31 | $0.00611966 | $0.00641273 | $0.00608968 | $0.00636159 | $530.06 |
| 2026-08-30 | $0.00641192 | $0.00674057 | $0.00608249 | $0.00612134 | $1,078.37 |
| 2026-08-29 | $0.00644545 | $0.00645525 | $0.00634794 | $0.00641371 | $728.40 |
| 2026-08-28 | $0.00682253 | $0.00687417 | $0.00585102 | $0.00644441 | $1,755.89 |
| 2026-08-27 | $0.00695328 | $0.00709387 | $0.00676236 | $0.00682242 | $26.84 |
| 2026-08-26 | $0.00678996 | $0.00697207 | $0.00675936 | $0.00695828 | $833.16 |