DRGN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00514827 | $0.00522928 | $0.00506076 | $0.00514996 | $132.48 |
| 2026-11-08 | $0.00525605 | $0.00541306 | $0.00511669 | $0.00514792 | $486.59 |
| 2026-11-07 | $0.00481068 | $0.00539793 | $0.00481068 | $0.00525609 | $1,058.09 |
| 2026-11-06 | $0.00480704 | $0.00483303 | $0.00475934 | $0.00481133 | $2.71 |
| 2026-11-05 | $0.00526018 | $0.00528088 | $0.0047373 | $0.00480056 | $142.96 |
| 2026-11-04 | $0.00473201 | $0.00546056 | $0.00469885 | $0.00526104 | $1,371.27 |
| 2026-11-03 | $0.00670634 | $0.00688875 | $0.0038114 | $0.00473533 | $10,156.40 |
| 2026-11-02 | $0.0052078 | $0.00770162 | $0.00507008 | $0.00670608 | $8,446.90 |
| 2026-11-01 | $0.00518306 | $0.00519455 | $0.00514464 | $0.00519402 | $79.87 |
| 2026-10-31 | $0.00513975 | $0.00516952 | $0.00501671 | $0.00514691 | $165.56 |
| 2026-10-30 | $0.00532594 | $0.00532919 | $0.0049936 | $0.00513885 | $887.21 |
| 2026-10-29 | $0.00563651 | $0.00563651 | $0.00522476 | $0.00532417 | $1,326.59 |
| 2026-10-28 | $0.00607616 | $0.00645759 | $0.00562744 | $0.00563394 | $1,845.59 |
| 2026-10-27 | $0.00627416 | $0.0070898 | $0.00595444 | $0.00599067 | $2,853.13 |
| 2026-10-26 | $0.00552189 | $0.00627339 | $0.0054788 | $0.00627319 | $1,497.76 |
| 2026-10-25 | $0.00503041 | $0.00570281 | $0.004983 | $0.00552253 | $1,290.21 |
| 2026-10-24 | $0.00516401 | $0.00521714 | $0.0048905 | $0.00503528 | $817.08 |
| 2026-10-23 | $0.00590523 | $0.00592233 | $0.00516312 | $0.00516561 | $1,426.24 |
| 2026-10-22 | $0.00583731 | $0.00593158 | $0.00567344 | $0.00591021 | $321.41 |
| 2026-10-21 | $0.00567888 | $0.00631757 | $0.00558491 | $0.0058346 | $1,863.95 |
| 2026-10-20 | $0.00547907 | $0.00571365 | $0.00541674 | $0.00568271 | $406.30 |
| 2026-10-19 | $0.00564223 | $0.00573393 | $0.00544341 | $0.00547917 | $302.92 |
| 2026-10-18 | $0.00622418 | $0.00629258 | $0.00548946 | $0.00564149 | $1,075.36 |
| 2026-10-17 | $0.00596436 | $0.0065231 | $0.00595471 | $0.00622583 | $925.31 |
| 2026-10-16 | $0.00621845 | $0.00637458 | $0.00560347 | $0.00596596 | $1,952.07 |
| 2026-10-15 | $0.00586153 | $0.00661144 | $0.00586153 | $0.00622077 | $2,181.98 |
| 2026-10-14 | $0.006044 | $0.00617921 | $0.00573353 | $0.00575896 | $591.22 |
| 2026-10-13 | $0.00629696 | $0.00651654 | $0.00603474 | $0.0060425 | $506.62 |
| 2026-10-12 | $0.00663519 | $0.00677155 | $0.00629054 | $0.00629054 | $227.06 |
| 2026-10-11 | $0.00646121 | $0.00670596 | $0.00645704 | $0.00663684 | $418.61 |