DRAGONKING Historical USD Price
Daily close · Jun 16, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-06-23 | $0 | $0.00000001 | $0 | $0 | $1.14 |
| 2026-06-22 | $0 | $0.00000001 | $0 | $0 | $1.17 |
| 2026-06-21 | $0 | $0.00000001 | $0 | $0 | $1.15 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-06-18 | $0.00000001 | $0.00000001 | $0 | $0 | $1.14 |
| 2026-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.19 |
| 2026-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.39 |
| 2026-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.46 |
| 2026-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.45 |
| 2026-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.42 |
| 2026-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.38 |
| 2026-06-11 | $0 | $0.00000001 | $0 | $0.00000001 | $3.39 |
| 2026-06-10 | $0.00000001 | $0.00000001 | $0 | $0 | $3.29 |
| 2026-06-09 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $3.32 |
| 2026-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.37 |
| 2026-06-07 | $0 | $0.00000001 | $0 | $0.00000001 | $3.38 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-06-05 | $0.00000001 | $0.00000001 | $0 | $0 | $3.21 |
| 2026-06-04 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $4.32 |
| 2026-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.43 |
| 2026-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.65 |