CurrencyBeacon logo}}

Crypto Rate Dashboard

DragonMaster Price Chart

TOTEM/USD
$0.000125
-3.05%

TOTEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00013022 $0.00013022 $0.0001261 $0.00012847 $15.10
2026-05-10 $0.00012755 $0.00013067 $0.00012687 $0.00013021 $37.92
2026-05-09 $0.00012638 $0.00012879 $0.00012548 $0.00012758 $124.54
2026-05-08 $0.0001259 $0.00012711 $0.00012457 $0.00012639 $18.10
2026-05-07 $0.00013133 $0.00013135 $0.0001254 $0.00012591 $67.56
2026-05-06 $0.00013203 $0.0001348 $0.00012994 $0.00013131 $23.41
2026-05-05 $0.00012891 $0.0001339 $0.00012891 $0.00013204 $32.44
2026-05-04 $0.00012984 $0.00013382 $0.00012857 $0.00012889 $345.72
2026-05-03 $0.00012885 $0.00013133 $0.0001278 $0.00012992 $4.21
2026-05-02 $0.00012771 $0.00012982 $0.00012761 $0.00012883 $5.57
2026-05-01 $0.00012625 $0.00012985 $0.00012625 $0.00012761 $3.96
2026-04-30 $0.00012535 $0.00012684 $0.00012438 $0.00012629 $8.48
2026-04-29 $0.00012763 $0.00013066 $0.00012376 $0.00012542 $13.99
2026-04-28 $0.00012883 $0.00012924 $0.00012634 $0.00012759 $36.52
2026-04-27 $0.0001321 $0.00013369 $0.00012672 $0.00012895 $30.82
2026-04-26 $0.0001286 $0.00013208 $0.00012801 $0.00013208 $8.49
2026-04-25 $0.00012838 $0.00012876 $0.00012784 $0.00012856 $1.35
2026-04-24 $0.00012926 $0.00012955 $0.00012768 $0.0001284 $1.16
2026-04-23 $0.00013285 $0.00013289 $0.00012766 $0.00012931 $18.50
2026-04-22 $0.00012934 $0.00013517 $0.00012851 $0.00013286 $13.63
2026-04-21 $0.00012842 $0.00012995 $0.00012719 $0.00012923 $30.02
2026-04-20 $0.0001257 $0.00012991 $0.0001257 $0.00012842 $5.89
2026-04-19 $0.00013104 $0.00013123 $0.00012541 $0.0001258 $26.57
2026-04-18 $0.00013508 $0.00013618 $0.00013072 $0.00013103 $5.55
2026-04-17 $0.00013076 $0.000137 $0.00012906 $0.00013506 $52.38
2026-04-16 $0.00012908 $0.00013218 $0.00012528 $0.00013066 $51.08
2026-04-15 $0.00012712 $0.00013016 $0.00012657 $0.00012916 $1.58
2026-04-14 $0.00012981 $0.00013141 $0.00012641 $0.00012709 $1.56
2026-04-13 $0.00011988 $0.00013067 $0.00011925 $0.00012987 $1.59
2026-04-12 $0.00012507 $0.00012515 $0.00011932 $0.00011995 $1.47