TOTEM Historical USD Price
Daily close · Aug 19, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006427 | $0.00006427 | $0.00006065 | $0.00006173 | $1.55 |
| 2026-11-09 | $0.00006383 | $0.00006481 | $0.00006273 | $0.00006424 | $11.09 |
| 2026-11-08 | $0.00006728 | $0.00006777 | $0.00006342 | $0.00006381 | $5.31 |
| 2026-11-07 | $0.00006843 | $0.00006876 | $0.00006688 | $0.00006728 | $85.19 |
| 2026-11-06 | $0.0000685 | $0.00006878 | $0.0000677 | $0.00006844 | $4.07 |
| 2026-11-05 | $0.00007498 | $0.00007503 | $0.00006761 | $0.00006841 | $92.09 |
| 2026-11-04 | $0.00007067 | $0.00007605 | $0.00006923 | $0.000075 | $16.91 |
| 2026-11-03 | $0.00007007 | $0.00007153 | $0.00006998 | $0.00007072 | $8.13 |
| 2026-11-02 | $0.00007131 | $0.00007234 | $0.0000697 | $0.00007007 | $20.78 |
| 2026-11-01 | $0.00007067 | $0.00007113 | $0.00007044 | $0.00007112 | $17.88 |
| 2026-10-31 | $0.00007038 | $0.00007078 | $0.00007008 | $0.00007018 | $17.48 |
| 2026-10-30 | $0.00007023 | $0.0000707 | $0.00006823 | $0.00007037 | $13.89 |
| 2026-10-29 | $0.00007379 | $0.00007456 | $0.00007021 | $0.00007021 | $29.80 |
| 2026-10-28 | $0.00007393 | $0.00007469 | $0.00007278 | $0.00007376 | $34.53 |
| 2026-10-27 | $0.0000726 | $0.00007407 | $0.00007237 | $0.000074 | $11.56 |
| 2026-10-26 | $0.00007307 | $0.00007343 | $0.00007201 | $0.00007259 | $14.50 |
| 2026-10-25 | $0.00007341 | $0.00007391 | $0.0000723 | $0.00007308 | $6.53 |
| 2026-10-24 | $0.00007483 | $0.00007483 | $0.00007136 | $0.00007348 | $5.89 |
| 2026-10-23 | $0.00007379 | $0.0000756 | $0.00007369 | $0.00007485 | $140.01 |
| 2026-10-22 | $0.00007691 | $0.00007713 | $0.00007355 | $0.00007385 | $5.11 |
| 2026-10-21 | $0.00007607 | $0.00007851 | $0.00007519 | $0.00007687 | $65.04 |
| 2026-10-20 | $0.00007439 | $0.00007679 | $0.00007353 | $0.00007613 | $1.32 |
| 2026-10-19 | $0.00007453 | $0.00007557 | $0.0000739 | $0.00007439 | $3.59 |
| 2026-10-18 | $0.00007428 | $0.00007509 | $0.00007208 | $0.00007452 | $1.07 |
| 2026-10-17 | $0.00007555 | $0.00007596 | $0.00007346 | $0.0000743 | $14.42 |
| 2026-10-16 | $0.00007617 | $0.00007762 | $0.00007474 | $0.00007557 | $5.92 |
| 2026-10-15 | $0.00008136 | $0.00008154 | $0.00007216 | $0.0000762 | $22.04 |
| 2026-10-14 | $0.0000908 | $0.00009179 | $0.00008097 | $0.00008125 | $774.35 |
| 2026-10-13 | $0.00009331 | $0.00009331 | $0.00008853 | $0.00009077 | $6.11 |
| 2026-10-12 | $0.00010583 | $0.00010742 | $0.00009321 | $0.00009322 | $515.63 |