TOTEM Historical USD Price
Daily close · Jul 4, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012131 | $0.00012293 | $0.00011949 | $0.0001203 | $22.89 |
| 2026-09-24 | $0.00012028 | $0.00012183 | $0.00011886 | $0.00012131 | $10.30 |
| 2026-09-23 | $0.00012334 | $0.0001249 | $0.00011873 | $0.00012027 | $4.96 |
| 2026-09-22 | $0.0001243 | $0.00012449 | $0.00012234 | $0.0001234 | $1.78 |
| 2026-09-21 | $0.00011905 | $0.00012559 | $0.00011881 | $0.00012439 | $18.59 |
| 2026-09-20 | $0.00011828 | $0.00011888 | $0.00011558 | $0.00011888 | $7.55 |
| 2026-09-19 | $0.00011753 | $0.00011938 | $0.00011731 | $0.00011846 | $5.24 |
| 2026-09-18 | $0.0001105 | $0.0001189 | $0.00011014 | $0.00011753 | $17.21 |
| 2026-09-17 | $0.00010924 | $0.00011204 | $0.00010915 | $0.00011058 | $10.84 |
| 2026-09-16 | $0.00010993 | $0.00011051 | $0.00010729 | $0.00010933 | $97.25 |
| 2026-09-15 | $0.00011535 | $0.00011557 | $0.00010848 | $0.00011004 | $3.21 |
| 2026-09-14 | $0.00011456 | $0.00011959 | $0.00011428 | $0.00011536 | $14.01 |
| 2026-09-13 | $0.00011661 | $0.00011665 | $0.0001136 | $0.00011452 | $26.76 |
| 2026-09-12 | $0.00011682 | $0.00011759 | $0.00011606 | $0.00011663 | $14.55 |
| 2026-09-11 | $0.00011408 | $0.00012323 | $0.00011405 | $0.00011685 | $79.34 |
| 2026-09-10 | $0.00011588 | $0.00011639 | $0.00011286 | $0.00011402 | $31.66 |
| 2026-09-09 | $0.00011675 | $0.00011843 | $0.00011491 | $0.00011585 | $2.97 |
| 2026-09-08 | $0.00011718 | $0.00011798 | $0.00011494 | $0.00011668 | $11.90 |
| 2026-09-07 | $0.00011925 | $0.00011999 | $0.0001166 | $0.00011726 | $48.83 |
| 2026-09-06 | $0.00011766 | $0.00011964 | $0.00011764 | $0.0001193 | $4.95 |
| 2026-09-05 | $0.00011663 | $0.00011818 | $0.00011609 | $0.00011772 | $2.63 |
| 2026-09-04 | $0.00011812 | $0.00012489 | $0.00011568 | $0.00011659 | $808.82 |
| 2026-09-03 | $0.0001129 | $0.00011879 | $0.00011217 | $0.00011814 | $9.37 |
| 2026-09-02 | $0.00011437 | $0.00011452 | $0.00011136 | $0.00011275 | $8.78 |
| 2026-09-01 | $0.00011674 | $0.00011758 | $0.00011296 | $0.00011437 | $10.97 |
| 2026-08-31 | $0.00011453 | $0.00011769 | $0.00011374 | $0.00011675 | $5.05 |
| 2026-08-30 | $0.00011629 | $0.00011966 | $0.00011361 | $0.00011435 | $4.95 |
| 2026-08-29 | $0.00011583 | $0.0001164 | $0.00011522 | $0.00011633 | $12.88 |
| 2026-08-28 | $0.00011923 | $0.00012011 | $0.00011471 | $0.00011581 | $11.11 |
| 2026-08-27 | $0.00011966 | $0.00012137 | $0.00011807 | $0.00011923 | $13.25 |