DRDR Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03709 | $0.03759 | $0.03639 | $0.03681 | $383,816.64 |
| 2026-09-24 | $0.0373 | $0.03768 | $0.03644 | $0.03691 | $435,922.99 |
| 2026-09-23 | $0.03716 | $0.03786 | $0.03658 | $0.0372 | $492,816.72 |
| 2026-09-22 | $0.03786 | $0.03799 | $0.03588 | $0.03736 | $506,751.78 |
| 2026-09-21 | $0.0344 | $0.03799 | $0.03305 | $0.03784 | $854,244.23 |
| 2026-09-20 | $0.03018 | $0.03597 | $0.03008 | $0.03441 | $325,796.46 |
| 2026-09-19 | $0.02938 | $0.03099 | $0.02938 | $0.03035 | $262,000.72 |
| 2026-09-18 | $0.02891 | $0.02984 | $0.0287 | $0.02936 | $504,874.04 |
| 2026-09-17 | $0.02971 | $0.03002 | $0.02801 | $0.02875 | $250,958.49 |
| 2026-09-16 | $0.03068 | $0.03068 | $0.02941 | $0.02947 | $334,353.55 |
| 2026-09-15 | $0.02953 | $0.03065 | $0.02797 | $0.03064 | $525,698.95 |
| 2026-09-14 | $0.03076 | $0.03087 | $0.02945 | $0.02953 | $371,554.53 |
| 2026-09-13 | $0.02978 | $0.03089 | $0.0295 | $0.03088 | $199,479.63 |
| 2026-09-12 | $0.02969 | $0.03102 | $0.02924 | $0.02968 | $223,249.12 |
| 2026-09-11 | $0.03048 | $0.03058 | $0.02913 | $0.02995 | $474,796.43 |
| 2026-09-10 | $0.03121 | $0.03185 | $0.02904 | $0.03044 | $368,968.77 |
| 2026-09-09 | $0.02883 | $0.0338 | $0.02883 | $0.03133 | $372,800.14 |
| 2026-09-08 | $0.02767 | $0.02859 | $0.02717 | $0.02854 | $419,108.52 |
| 2026-09-07 | $0.02865 | $0.02865 | $0.02563 | $0.02752 | $316,252.78 |
| 2026-09-06 | $0.02935 | $0.02989 | $0.02821 | $0.02869 | $332,074.29 |
| 2026-09-05 | $0.02891 | $0.02964 | $0.02824 | $0.02939 | $393,612.84 |
| 2026-09-04 | $0.03125 | $0.03131 | $0.02846 | $0.02883 | $934,226.10 |
| 2026-09-03 | $0.03305 | $0.03339 | $0.03032 | $0.03128 | $1.03M |
| 2026-09-02 | $0.03738 | $0.03759 | $0.03226 | $0.03304 | $713,968.08 |
| 2026-09-01 | $0.0406 | $0.04159 | $0.03691 | $0.0372 | $887,854.41 |
| 2026-08-31 | $0.04141 | $0.04299 | $0.03689 | $0.0404 | $1.06M |
| 2026-08-30 | $0.04959 | $0.05801 | $0.03968 | $0.04125 | $900,129.39 |
| 2026-08-29 | $0.03751 | $0.04996 | $0.0331 | $0.04952 | $576,390.82 |
| 2026-08-28 | $0.02474 | $0.03754 | $0.02465 | $0.03754 | $1.06M |
| 2026-08-27 | $0.02605 | $0.02627 | $0.02391 | $0.02449 | $388,697.87 |