CurrencyBeacon logo}}

Crypto Rate Dashboard

DRDR Price Chart

DRDR/USD
$0.1248
5.41%

DRDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.11119 $0.12499 $0.10382 $0.12496 $3.23M
2026-05-10 $0.10834 $0.11158 $0.10406 $0.11119 $2.69M
2026-05-09 $0.09229 $0.10968 $0.09178 $0.10951 $1.39M
2026-05-08 $0.09267 $0.09298 $0.09049 $0.09132 $2.61M
2026-05-07 $0.09187 $0.09299 $0.08877 $0.09281 $2.65M
2026-05-06 $0.0922 $0.09229 $0.08883 $0.09206 $4.83M
2026-05-05 $0.09229 $0.09286 $0.08921 $0.09229 $4.18M
2026-05-04 $0.0925 $0.09398 $0.08824 $0.09231 $6.31M
2026-05-03 $0.09156 $0.09388 $0.08915 $0.09242 $1.89M
2026-05-02 $0.09035 $0.09349 $0.08528 $0.09174 $1.64M
2026-05-01 $0.08538 $0.09025 $0.08469 $0.08986 $4.31M
2026-04-30 $0.08406 $0.08616 $0.08141 $0.08553 $2.32M
2026-04-29 $0.08408 $0.08595 $0.08351 $0.08427 $4.10M
2026-04-28 $0.08482 $0.086 $0.08134 $0.08431 $3.05M
2026-04-27 $0.079 $0.08539 $0.07719 $0.08463 $3.58M
2026-04-26 $0.07979 $0.08058 $0.07305 $0.07907 $1.61M
2026-04-25 $0.07316 $0.07995 $0.06983 $0.07989 $729,132.81
2026-04-24 $0.07528 $0.07574 $0.06822 $0.07313 $1.49M
2026-04-23 $0.08001 $0.08061 $0.07502 $0.07525 $2.04M
2026-04-22 $0.08599 $0.08683 $0.07893 $0.08014 $2.27M
2026-04-21 $0.08896 $0.08896 $0.07952 $0.08519 $1.76M
2026-04-20 $0.08987 $0.09099 $0.08712 $0.08903 $2.18M
2026-04-19 $0.09062 $0.09099 $0.08919 $0.08999 $1.22M
2026-04-18 $0.09111 $0.09146 $0.08955 $0.09057 $877,142.61
2026-04-17 $0.092 $0.09237 $0.08825 $0.09125 $2.19M
2026-04-16 $0.08974 $0.09237 $0.08974 $0.092 $439,565.61
2026-04-15 $0.08974 $0.08974 $0.08974 $0.08974 $1.70M
2026-04-14 $0.08974 $0.08974 $0.08974 $0.08974 $1.70M
2026-04-13 $0.08974 $0.08974 $0.08974 $0.08974 $1.70M
2026-04-12 $0.08974 $0.08974 $0.08974 $0.08974 $1.70M