DRDR Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0259 | $0.02617 | $0.02582 | $0.02595 | $478,829.32 |
| 2026-11-08 | $0.026 | $0.02627 | $0.0258 | $0.02594 | $320,202.02 |
| 2026-11-07 | $0.02628 | $0.02644 | $0.02583 | $0.02606 | $174,837.10 |
| 2026-11-06 | $0.02591 | $0.02673 | $0.02591 | $0.02617 | $541,886.83 |
| 2026-11-05 | $0.02624 | $0.02655 | $0.02584 | $0.026 | $799,197.64 |
| 2026-11-04 | $0.02626 | $0.02676 | $0.02601 | $0.02617 | $701,440.45 |
| 2026-11-03 | $0.02698 | $0.02698 | $0.02604 | $0.02632 | $390,111.07 |
| 2026-11-02 | $0.02688 | $0.02717 | $0.02672 | $0.02691 | $424,254.08 |
| 2026-11-01 | $0.02688 | $0.02708 | $0.02683 | $0.02689 | $219,035.07 |
| 2026-10-31 | $0.02686 | $0.02739 | $0.0267 | $0.02694 | $209,783.00 |
| 2026-10-30 | $0.02708 | $0.02753 | $0.02684 | $0.02695 | $797,830.80 |
| 2026-10-29 | $0.02691 | $0.02716 | $0.02668 | $0.02689 | $756,030.67 |
| 2026-10-28 | $0.02697 | $0.02758 | $0.02683 | $0.02693 | $417,887.99 |
| 2026-10-27 | $0.02767 | $0.02808 | $0.02683 | $0.02685 | $434,907.78 |
| 2026-10-26 | $0.02729 | $0.02823 | $0.02689 | $0.0276 | $514,769.13 |
| 2026-10-25 | $0.02862 | $0.02888 | $0.0273 | $0.02731 | $216,022.00 |
| 2026-10-24 | $0.02885 | $0.02924 | $0.02803 | $0.02865 | $427,270.03 |
| 2026-10-23 | $0.0291 | $0.02987 | $0.02861 | $0.02897 | $416,268.40 |
| 2026-10-22 | $0.03093 | $0.03155 | $0.02881 | $0.02895 | $708,168.72 |
| 2026-10-21 | $0.02999 | $0.03078 | $0.0291 | $0.03078 | $597,030.91 |
| 2026-10-20 | $0.03162 | $0.03228 | $0.02971 | $0.03005 | $516,109.83 |
| 2026-10-19 | $0.03093 | $0.03183 | $0.03 | $0.03164 | $474,634.69 |
| 2026-10-18 | $0.03095 | $0.03173 | $0.03003 | $0.03085 | $386,881.91 |
| 2026-10-17 | $0.03515 | $0.03573 | $0.03091 | $0.03106 | $311,820.16 |
| 2026-10-16 | $0.03413 | $0.07011 | $0.03218 | $0.03513 | $664,093.52 |
| 2026-10-15 | $0.03356 | $0.03526 | $0.03356 | $0.03423 | $451,604.90 |
| 2026-10-14 | $0.03183 | $0.03359 | $0.03176 | $0.03359 | $307,427.99 |
| 2026-10-13 | $0.03051 | $0.03259 | $0.03004 | $0.03181 | $176,377.34 |
| 2026-10-12 | $0.02991 | $0.03089 | $0.02974 | $0.0304 | $157,033.55 |
| 2026-10-11 | $0.0309 | $0.031 | $0.02917 | $0.0298 | $107,035.59 |