DRDR Price Chart - CurrencyBeacon

DRDR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.1109	$0.11217	$0.10519	$0.11127	$3.17M
2026-06-15	$0.11039	$0.11182	$0.10289	$0.1109	$4.12M
2026-06-14	$0.1117	$0.11453	$0.10822	$0.1107	$3.11M
2026-06-13	$0.11319	$0.1163	$0.11103	$0.11188	$2.30M
2026-06-12	$0.11511	$0.11582	$0.1085	$0.11283	$3.87M
2026-06-11	$0.11378	$0.1171	$0.11281	$0.1151	$3.98M
2026-06-10	$0.11694	$0.11723	$0.11117	$0.1138	$3.70M
2026-06-09	$0.11844	$0.12	$0.11501	$0.11702	$5.32M
2026-06-08	$0.11075	$0.11722	$0.10982	$0.11722	$5.36M
2026-06-07	$0.10521	$0.112	$0.10455	$0.11064	$5.65M
2026-06-06	$0.10095	$0.10749	$0.09506	$0.10525	$4.01M
2026-06-05	$0.10654	$0.10874	$0.09517	$0.10056	$11.82M
2026-06-04	$0.10652	$0.10823	$0.10203	$0.10709	$9.34M
2026-06-03	$0.10813	$0.11	$0.10029	$0.10658	$6.48M
2026-06-02	$0.11238	$0.11598	$0.10076	$0.10808	$7.32M
2026-06-01	$0.10796	$0.11615	$0.10618	$0.11234	$5.19M
2026-05-31	$0.10671	$0.11146	$0.10599	$0.10757	$1.55M
2026-05-30	$0.10731	$0.1099	$0.10284	$0.10662	$1.70M
2026-05-29	$0.11114	$0.11287	$0.10603	$0.10756	$0.00
2026-05-28	$0.11236	$0.11375	$0.10899	$0.11103	$4.71M
2026-05-27	$0.10909	$0.11499	$0.10902	$0.11231	$3.77M
2026-05-26	$0.11267	$0.11521	$0.1077	$0.10923	$3.76M
2026-05-25	$0.1159	$0.1172	$0.11301	$0.11309	$1.82M
2026-05-24	$0.11716	$0.11852	$0.11405	$0.11635	$1.93M
2026-05-23	$0.122	$0.12515	$0.11203	$0.11769	$3.69M
2026-05-22	$0.12179	$0.124	$0.11447	$0.122	$2.56M
2026-05-21	$0.12159	$0.12487	$0.1191	$0.12151	$2.74M
2026-05-20	$0.12261	$0.12527	$0.12108	$0.12151	$2.62M
2026-05-19	$0.12317	$0.12479	$0.109	$0.12255	$2.65M
2026-05-18	$0.12559	$0.12559	$0.12115	$0.12375	$4.57M