DREAM Historical USD Price
Daily close · May 31, 2025 → Jun 1, 2026Daily price history
May 3, 2026 → Jun 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-01 | $0.00801103 | $0.00806014 | $0.0078306 | $0.00800351 | $23.75 |
| 2026-05-31 | $0.00807266 | $0.00812849 | $0.00796517 | $0.00801147 | $23.77 |
| 2026-05-30 | $0.00804036 | $0.00810633 | $0.00803152 | $0.00807206 | $23.95 |
| 2026-05-29 | $0.0080262 | $0.00815681 | $0.00790834 | $0.00804092 | $0.00 |
| 2026-05-28 | $0.00808673 | $0.00809903 | $0.00788198 | $0.00801816 | $23.79 |
| 2026-05-27 | $0.00828111 | $0.00836278 | $0.00806179 | $0.00807717 | $23.96 |
| 2026-05-26 | $0.00843311 | $0.00853181 | $0.00822884 | $0.00827807 | $24.56 |
| 2026-05-25 | $0.00838615 | $0.00853456 | $0.00835951 | $0.008432 | $25.02 |
| 2026-05-24 | $0.00845345 | $0.00849501 | $0.00826183 | $0.00839258 | $24.90 |
| 2026-05-23 | $0.00824919 | $0.00856477 | $0.00807442 | $0.00845903 | $25.10 |
| 2026-05-22 | $0.00851379 | $0.00854515 | $0.00823321 | $0.00825102 | $24.48 |
| 2026-05-21 | $0.00850149 | $0.00858831 | $0.0084158 | $0.00852356 | $25.29 |
| 2026-05-20 | $0.00843065 | $0.0085668 | $0.00840211 | $0.00850013 | $25.22 |
| 2026-05-19 | $0.00850222 | $0.00856024 | $0.00838112 | $0.00843564 | $25.03 |
| 2026-05-18 | $0.00853018 | $0.00860311 | $0.0083059 | $0.00849987 | $25.22 |
| 2026-05-17 | $0.0087358 | $0.00879824 | $0.0084953 | $0.00852259 | $130.40 |
| 2026-05-16 | $0.00890861 | $0.00893344 | $0.00868147 | $0.00873337 | $133.62 |
| 2026-05-15 | $0.00926496 | $0.0093263 | $0.00884835 | $0.00891042 | $136.33 |
| 2026-05-14 | $0.0091663 | $0.00940633 | $0.0090966 | $0.00926471 | $269.81 |
| 2026-05-13 | $0.00922965 | $0.00942504 | $0.0090758 | $0.00916353 | $266.87 |
| 2026-05-12 | $0.00949358 | $0.0094943 | $0.00916479 | $0.0092297 | $268.79 |
| 2026-05-11 | $0.01007742 | $0.01007742 | $0.00947311 | $0.00949674 | $276.57 |
| 2026-05-10 | $0.00988724 | $0.01011153 | $0.00984497 | $0.01007589 | $30.75 |
| 2026-05-09 | $0.00979981 | $0.0099297 | $0.00978494 | $0.00988978 | $30.18 |
| 2026-05-08 | $0.00973564 | $0.009857 | $0.00963828 | $0.00980107 | $29.91 |
| 2026-05-07 | $0.00998998 | $0.00999104 | $0.00969678 | $0.00973611 | $29.71 |
| 2026-05-06 | $0.01003274 | $0.01028646 | $0.0099432 | $0.0099884 | $30.48 |
| 2026-05-05 | $0.00997263 | $0.01018205 | $0.00997263 | $0.01003405 | $30.62 |
| 2026-05-04 | $0.00986809 | $0.01017081 | $0.00981994 | $0.00997113 | $30.43 |
| 2026-05-03 | $0.00984527 | $0.00998182 | $0.00976542 | $0.00987414 | $30.13 |