CurrencyBeacon logo}}

Crypto Rate Dashboard

Dream Price Chart

DREAM/USD
$0.009273
-2.33%

DREAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.13216811 $0.13516774 $0.1310929 $0.1339729 $2,120.66
2025-02-19 $0.11503319 $0.13302964 $0.11446424 $0.13212486 $9,601.21
2025-02-18 $0.11814763 $0.11843162 $0.11258355 $0.11497682 $310.44
2025-02-17 $0.10252116 $0.12203606 $0.10216034 $0.11811753 $17,054.52
2025-02-16 $0.11399199 $0.11658634 $0.10239019 $0.1024991 $15,552.62
2025-02-15 $0.11536606 $0.11587958 $0.11346056 $0.11397244 $461.59
2025-02-14 $0.11325544 $0.11781598 $0.1128397 $0.11530679 $466.99
2025-02-13 $0.11589843 $0.11653976 $0.1108927 $0.11319277 $458.43
2025-02-12 $0.10808742 $0.1175322 $0.10808638 $0.11575857 $761.47
2025-02-11 $0.11852057 $0.12081339 $0.10560786 $0.10813727 $11,285.45
2025-02-10 $0.11704177 $0.11981073 $0.11459227 $0.11845759 $201.55
2025-02-09 $0.11373604 $0.1190343 $0.11326121 $0.11716734 $2,860.27
2025-02-08 $0.11323191 $0.11483432 $0.11202001 $0.11376488 $1.17
2025-02-07 $0.10847224 $0.11331455 $0.09382394 $0.1133143 $28,260.89
2025-02-06 $0.10619989 $0.10866195 $0.07443369 $0.1071791 $72,696.34
2025-02-05 $0.10394553 $0.10731945 $0.10302483 $0.10626937 $93.54
2025-02-04 $0.11256287 $0.11271377 $0.09873956 $0.10416932 $11,109.07
2025-02-03 $0.08701663 $0.1137638 $0.07027233 $0.11246112 $31,022.88
2025-02-02 $0.09893509 $0.10026466 $0.08498829 $0.08680897 $7,777.69
2025-02-01 $0.10614785 $0.10704678 $0.09857257 $0.09898821 $192.97
2025-01-31 $0.10713683 $0.1102718 $0.10411408 $0.10606229 $2,346.39
2025-01-30 $0.11412389 $0.117478 $0.10675072 $0.10714485 $13,036.20
2025-01-29 $0.11208245 $0.11599434 $0.11146122 $0.11404484 $3,890.43
2025-01-28 $0.11588703 $0.11730238 $0.11100955 $0.11217737 $3,812.56
2025-01-27 $0.12072275 $0.12133583 $0.11037536 $0.11565046 $4,451.02
2025-01-26 $0.12976752 $0.1312974 $0.12091654 $0.12095307 $4,381.52
2025-01-25 $0.1305143 $0.13208788 $0.12912631 $0.12974238 $1,167.68
2025-01-24 $0.13252391 $0.13546882 $0.13028388 $0.13052987 $1,056.49
2025-01-23 $0.11731554 $0.13253806 $0.11613463 $0.13239273 $11,425.37
2025-01-22 $0.12039622 $0.12158906 $0.11681662 $0.11727782 $1,055.50