DREAMS Historical USD Price
Daily close · Nov 2, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000252 | $0.00000252 | $0.00000244 | $0.00000248 | $1.55 |
| 2026-11-09 | $0.00000249 | $0.00000252 | $0.00000246 | $0.00000252 | $1.57 |
| 2026-11-08 | $0.00000254 | $0.00000255 | $0.00000248 | $0.00000249 | $1.55 |
| 2026-11-07 | $0.00000253 | $0.00000254 | $0.00000253 | $0.00000254 | $1.58 |
| 2026-11-06 | $0.00000251 | $0.00000254 | $0.0000025 | $0.00000253 | $1.58 |
| 2026-11-05 | $0.00000262 | $0.00000263 | $0.00000249 | $0.00000251 | $1.57 |
| 2026-11-04 | $0.00000255 | $0.00000263 | $0.00000249 | $0.00000262 | $1.64 |
| 2026-11-03 | $0.00000255 | $0.00000256 | $0.00000252 | $0.00000255 | $1.59 |
| 2026-11-02 | $0.0000026 | $0.00000261 | $0.00000253 | $0.00000255 | $1.59 |
| 2026-11-01 | $0.00000257 | $0.00000261 | $0.00000257 | $0.0000026 | $1.62 |
| 2026-10-31 | $0.00000258 | $0.00000259 | $0.00000255 | $0.00000255 | $2.79 |
| 2026-10-30 | $0.00000255 | $0.00000263 | $0.0000025 | $0.00000257 | $2.29 |
| 2026-10-29 | $0.0000038 | $0.00000381 | $0.00000255 | $0.00000255 | $2.37 |
| 2026-10-28 | $0.00000373 | $0.00000381 | $0.00000371 | $0.0000038 | $248.27 |
| 2026-10-27 | $0.00000372 | $0.00000377 | $0.00000367 | $0.00000373 | $243.60 |
| 2026-10-26 | $0.0000037 | $0.00000373 | $0.00000367 | $0.00000372 | $242.82 |
| 2026-10-25 | $0.0000037 | $0.00000374 | $0.00000368 | $0.00000369 | $241.47 |
| 2026-10-24 | $0.0000037 | $0.00000371 | $0.0000036 | $0.0000037 | $241.82 |
| 2026-10-23 | $0.00000366 | $0.00000375 | $0.00000365 | $0.0000037 | $241.81 |
| 2026-10-22 | $0.00000373 | $0.00000375 | $0.00000363 | $0.00000366 | $239.10 |
| 2026-10-21 | $0.00000371 | $0.00000376 | $0.0000037 | $0.00000373 | $244.03 |
| 2026-10-20 | $0.00000366 | $0.00000372 | $0.00000363 | $0.00000371 | $242.42 |
| 2026-10-19 | $0.00000362 | $0.00000367 | $0.00000361 | $0.00000366 | $239.20 |
| 2026-10-18 | $0.00000359 | $0.00000362 | $0.00000353 | $0.00000362 | $236.38 |
| 2026-10-17 | $0.00000361 | $0.00000362 | $0.00000356 | $0.00000359 | $234.70 |
| 2026-10-16 | $0.00000498 | $0.00000499 | $0.0000036 | $0.00000361 | $236.01 |
| 2026-10-15 | $0.00000498 | $0.00000501 | $0.00000487 | $0.00000498 | $2.62 |
| 2026-10-14 | $0.00000506 | $0.00000509 | $0.00000496 | $0.00000498 | $2.62 |
| 2026-10-13 | $0.000005 | $0.0000051 | $0.00000494 | $0.00000506 | $2.66 |
| 2026-10-12 | $0.00000515 | $0.00000517 | $0.000005 | $0.000005 | $2.63 |