DREAMS Historical USD Price
Daily close · Sep 17, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000562 | $0.00000567 | $0.00000554 | $0.00000555 | $10.39 |
| 2026-09-24 | $0.00000555 | $0.00000567 | $0.00000552 | $0.00000562 | $1.25 |
| 2026-09-23 | $0.0000057 | $0.00000577 | $0.00000549 | $0.00000555 | $1.24 |
| 2026-09-22 | $0.00000578 | $0.00000578 | $0.00000566 | $0.0000057 | $1.27 |
| 2026-09-21 | $0.00000561 | $0.00000583 | $0.00000555 | $0.00000578 | $1.29 |
| 2026-09-20 | $0.00000552 | $0.00000562 | $0.00000542 | $0.0000056 | $1.32 |
| 2026-09-19 | $0.0000053 | $0.0000056 | $0.00000529 | $0.00000553 | $22.18 |
| 2026-09-18 | $0.00000514 | $0.00000535 | $0.00000512 | $0.0000053 | $1.80 |
| 2026-09-17 | $0.00000506 | $0.00000515 | $0.00000502 | $0.00000515 | $1.75 |
| 2026-09-16 | $0.00000496 | $0.00000506 | $0.00000491 | $0.00000506 | $1.72 |
| 2026-09-15 | $0.00000502 | $0.00000504 | $0.00000494 | $0.00000496 | $1.68 |
| 2026-09-14 | $0.00000499 | $0.0000051 | $0.00000498 | $0.00000502 | $1.70 |
| 2026-09-13 | $0.00000513 | $0.00000515 | $0.00000499 | $0.00000499 | $1.69 |
| 2026-09-12 | $0.00000513 | $0.00000521 | $0.00000512 | $0.00000513 | $8.12 |
| 2026-09-11 | $0.000005 | $0.00000522 | $0.000005 | $0.00000513 | $8.11 |
| 2026-09-10 | $0.0000051 | $0.00000512 | $0.00000497 | $0.000005 | $7.91 |
| 2026-09-09 | $0.00000537 | $0.00000541 | $0.00000507 | $0.0000051 | $8.06 |
| 2026-09-08 | $0.00000536 | $0.00000539 | $0.00000535 | $0.00000537 | $3.22 |
| 2026-09-06 | $0.00000551 | $0.00000553 | $0.00000534 | $0.00000541 | $3.93 |
| 2026-09-05 | $0.00000519 | $0.00000561 | $0.00000518 | $0.00000552 | $4.00 |
| 2026-09-04 | $0.00000522 | $0.00000524 | $0.00000511 | $0.00000519 | $3.76 |
| 2026-09-03 | $0.00000496 | $0.00000523 | $0.00000494 | $0.00000522 | $3.78 |
| 2026-09-02 | $0.00000491 | $0.00000496 | $0.00000489 | $0.00000495 | $3.59 |
| 2026-09-01 | $0.00000497 | $0.00000499 | $0.00000486 | $0.00000491 | $3.57 |
| 2026-08-31 | $0.00000493 | $0.00000499 | $0.00000491 | $0.00000497 | $3.61 |
| 2026-08-30 | $0.00000498 | $0.00000506 | $0.0000049 | $0.00000493 | $3.57 |
| 2026-08-29 | $0.00000498 | $0.00000499 | $0.00000494 | $0.00000498 | $3.61 |
| 2026-08-28 | $0.00000512 | $0.00000517 | $0.00000493 | $0.00000497 | $3.61 |
| 2026-08-27 | $0.00000508 | $0.00000514 | $0.00000505 | $0.00000512 | $3.72 |
| 2026-08-26 | $0.00000499 | $0.00000509 | $0.00000498 | $0.00000509 | $3.69 |