CurrencyBeacon logo}}

Crypto Rate Dashboard

Dreamverse Price Chart

DV/USD
$0.000006
0.00%

DV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00300895 $0.0030406 $0.0028846 $0.0030086 $89,360.15
2023-01-15 $0.00363695 $0.0037537 $0.0029873 $0.0030084 $94,483.11
2023-01-14 $0.00357025 $0.00368169 $0.00343375 $0.00362985 $94,726.28
2023-01-13 $0.00378552 $0.00380088 $0.00350997 $0.00356495 $85,696.28
2023-01-12 $0.00335836 $0.0039916 $0.00328976 $0.00379109 $103,439.06
2023-01-11 $0.0039107 $0.00398282 $0.00316282 $0.00335352 $97,053.04
2023-01-10 $0.0040523 $0.00409755 $0.0039056 $0.0039193 $105,243.03
2023-01-09 $0.00421219 $0.00423 $0.00403117 $0.0040681 $100,213.84
2023-01-08 $0.0041905 $0.004353 $0.0041312 $0.004208 $108,234.88
2023-01-07 $0.00430629 $0.00435667 $0.0040745 $0.0041958 $109,220.53
2023-01-06 $0.0043276 $0.0043734 $0.0042868 $0.00429848 $82,344.19
2023-01-05 $0.0043895 $0.004497 $0.0043108 $0.0043276 $65,144.76
2023-01-04 $0.004442 $0.004813 $0.004281 $0.004395 $67,298.06
2023-01-03 $0.004255 $0.00464145 $0.004197 $0.004444 $66,293.60
2023-01-02 $0.0040506 $0.00466632 $0.0040142 $0.00425968 $67,846.76
2023-01-01 $0.00424106 $0.004318 $0.0040265 $0.0040546 $60,650.42
2022-12-31 $0.0036605 $0.0051705 $0.0035355 $0.00423982 $81,808.89
2022-12-30 $0.0036635 $0.0036945 $0.0036285 $0.003659 $59,478.83
2022-12-29 $0.003656 $0.003697 $0.0036285 $0.003672 $56,515.45
2022-12-28 $0.003656 $0.0036785 $0.0035695 $0.0036545 $59,020.96
2022-12-27 $0.0041325 $0.004169 $0.003611 $0.003655 $59,990.12
2022-12-26 $0.004135 $0.0041705 $0.004004 $0.0041435 $62,403.15
2022-12-25 $0.0044145 $0.0044145 $0.0040495 $0.0041325 $61,931.59
2022-12-24 $0.0043898 $0.004423 $0.0043555 $0.004398 $66,765.60
2022-12-23 $0.004587 $0.004727 $0.0043292 $0.0043808 $66,002.22
2022-12-22 $0.004803 $0.004843 $0.0045725 $0.004588 $71,133.76
2022-12-21 $0.004942 $0.004989 $0.00473665 $0.004798 $97,110.33
2022-12-20 $0.004925 $0.005006 $0.00477868 $0.004937 $137,687.55
2022-12-19 $0.005237 $0.005241 $0.00488603 $0.004926 $147,430.46
2022-12-18 $0.00522236 $0.005254 $0.00510107 $0.005241 $157,147.80