CurrencyBeacon logo}}

Crypto Rate Dashboard

DRESSdio Price Chart

DRESS/USD
$0.000058
14.61%

DRESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00004952 $0.0000531 $0.00004952 $0.00005186 $768.39
2026-08-09 $0.00005155 $0.00005155 $0.00004887 $0.00004952 $494.63
2026-08-08 $0.00006075 $0.00006533 $0.000042 $0.00005155 $2,100.91
2026-08-07 $0.00006039 $0.00006219 $0.00006039 $0.00006075 $730.85
2026-08-06 $0.00006533 $0.00006533 $0.0000604 $0.00006219 $2,489.51
2026-08-05 $0.0000656 $0.00006586 $0.0000614 $0.00006533 $1,717.19
2026-08-04 $0.0000682 $0.00007129 $0.0000656 $0.0000656 $973.18
2026-08-03 $0.00005915 $0.00009692 $0.00005748 $0.0000682 $5,501.07
2026-08-02 $0.00006271 $0.00006271 $0.00005866 $0.00005915 $863.01
2026-08-01 $0.00006282 $0.00006309 $0.00005868 $0.00006105 $977.91
2026-07-31 $0.00008676 $0.00008695 $0.00006282 $0.00006282 $2,941.47
2026-07-30 $0.00007871 $0.00008676 $0.00007844 $0.00008676 $1,226.76
2026-07-29 $0.00006935 $0.000097 $0.00006935 $0.00007871 $3,518.75
2026-07-28 $0.00006808 $0.00009304 $0.00006778 $0.00006935 $2,567.56
2026-07-27 $0.00006806 $0.00006993 $0.00006789 $0.00006808 $508.91
2026-07-26 $0.0000796 $0.00008278 $0.0000651 $0.00006806 $1,784.83
2026-07-25 $0.00008331 $0.00008331 $0.0000796 $0.0000796 $557.69
2026-07-24 $0.00008202 $0.00008519 $0.00007987 $0.00008331 $2,676.00
2026-07-23 $0.0000783 $0.00009416 $0.00007739 $0.00008202 $3,830.10
2026-07-22 $0.00007827 $0.00008512 $0.00007825 $0.0000783 $1,810.38
2026-07-21 $0.0000803 $0.00008782 $0.00007807 $0.00007827 $5,478.26
2026-07-20 $0.0000802 $0.00008807 $0.0000752 $0.0000803 $5,688.50
2026-07-19 $0.0000962 $0.00010698 $0.00007512 $0.0000802 $9,988.70
2026-07-18 $0.0000884 $0.00012176 $0.0000884 $0.0000964 $11,902.94
2026-07-17 $0.0000875 $0.00010671 $0.00008534 $0.0000884 $6,086.63
2026-07-16 $0.00008263 $0.00011297 $0.0000808 $0.0000875 $10,846.82
2026-07-15 $0.0000811 $0.00009515 $0.00007843 $0.00008263 $7,929.01
2026-07-14 $0.00008401 $0.00009583 $0.0000807 $0.0000811 $4,355.33
2026-07-13 $0.0000725 $0.00012992 $0.0000701 $0.00008401 $28,077.34
2026-07-12 $0.0000688 $0.0000771 $0.00006654 $0.0000725 $13,938.97