CurrencyBeacon logo}}

Crypto Rate Dashboard

DRESSdio Price Chart

DRESS/USD
$0.000076
5.72%

DRESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0000802 $0.00011579 $0.00007734 $0.00007771 $5,787.64
2026-06-15 $0.0000837 $0.0000838 $0.0000793 $0.0000802 $8,811.85
2026-06-14 $0.0000904 $0.00011517 $0.00008175 $0.0000836 $15,369.15
2026-06-13 $0.0000957 $0.00009763 $0.00008894 $0.0000904 $11,095.00
2026-06-12 $0.0001039 $0.0001342 $0.0000852 $0.0000957 $19,962.35
2026-06-11 $0.0001592 $0.0001592 $0.0001038 $0.0001039 $20,353.26
2026-06-10 $0.0001608 $0.0001766 $0.0001592 $0.0001592 $31,998.66
2026-06-09 $0.0001657 $0.0001683 $0.0001608 $0.0001608 $17,104.48
2026-06-08 $0.0002077 $0.0002077 $0.0001627 $0.0001657 $20,475.43
2026-06-07 $0.0002162 $0.0002218 $0.0002077 $0.0002077 $7,217.58
2026-06-06 $0.0002162 $0.0002195 $0.0002142 $0.0002162 $7,501.52
2026-06-05 $0.0003017 $0.0003123 $0.0002051 $0.0002162 $23,805.56
2026-06-04 $0.0003016 $0.0003505 $0.000301 $0.0003017 $11,464.72
2026-06-03 $0.0003141 $0.0003216 $0.000292 $0.0003024 $18,657.68
2026-06-02 $0.0003088 $0.0003295 $0.0002993 $0.0003144 $19,472.90
2026-06-01 $0.000316 $0.00035 $0.0003063 $0.0003085 $23,591.08
2026-05-31 $0.0003041 $0.000346 $0.0002899 $0.0003183 $18,945.57
2026-05-30 $0.0003017 $0.0003317 $0.00029 $0.000305 $23,068.90
2026-05-29 $0.0003163 $0.0003427 $0.0002997 $0.0003013 $0.00
2026-05-28 $0.0003762 $0.00038 $0.0003128 $0.0003157 $17,554.75
2026-05-27 $0.0003094 $0.0004177 $0.0003053 $0.0003787 $13,101.12
2026-05-26 $0.000309 $0.0003154 $0.0003077 $0.0003092 $6,384.02
2026-05-25 $0.0003096 $0.0003154 $0.0003078 $0.0003092 $12,287.92
2026-05-24 $0.0003058 $0.0003168 $0.0003058 $0.0003096 $9,763.95
2026-05-23 $0.0003112 $0.0003341 $0.0003013 $0.0003058 $12,247.43
2026-05-22 $0.0003106 $0.0003241 $0.0003073 $0.0003107 $19,192.66
2026-05-21 $0.0003166 $0.0003434 $0.0003085 $0.0003102 $15,385.74
2026-05-20 $0.0003157 $0.0004223 $0.0003089 $0.0003163 $38,907.51
2026-05-19 $0.0003324 $0.000359 $0.0003083 $0.0003183 $29,665.22
2026-05-18 $0.0003553 $0.0004194 $0.0003174 $0.0003324 $19,005.30