DRESS Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00015194 | $0.00016869 | $0.00014924 | $0.00015628 | $2,582.92 |
| 2026-11-09 | $0.00015412 | $0.00015893 | $0.0001474 | $0.00015194 | $1,287.68 |
| 2026-11-08 | $0.00014832 | $0.00016008 | $0.00014565 | $0.00015178 | $1,909.35 |
| 2026-11-07 | $0.00015569 | $0.00015682 | $0.00014564 | $0.00014832 | $1,257.65 |
| 2026-11-06 | $0.00014734 | $0.00016041 | $0.00014563 | $0.00015501 | $1,544.48 |
| 2026-11-05 | $0.00014661 | $0.00016319 | $0.00014564 | $0.00014734 | $1,120.69 |
| 2026-11-04 | $0.00014909 | $0.00015422 | $0.00014563 | $0.00014691 | $586.40 |
| 2026-11-03 | $0.00014638 | $0.00015123 | $0.000145 | $0.00014909 | $451.53 |
| 2026-11-02 | $0.00014108 | $0.00015165 | $0.0001376 | $0.00014638 | $890.69 |
| 2026-11-01 | $0.00015031 | $0.00016082 | $0.00014055 | $0.00014108 | $2,320.71 |
| 2026-10-31 | $0.00017145 | $0.00018168 | $0.00015 | $0.00015893 | $3,881.64 |
| 2026-10-30 | $0.0001816 | $0.00018434 | $0.00017044 | $0.00017145 | $1,931.00 |
| 2026-10-29 | $0.00021456 | $0.00021761 | $0.00015818 | $0.000175 | $3,521.35 |
| 2026-10-28 | $0.00020183 | $0.00059 | $0.0001672 | $0.00021456 | $70,800.20 |
| 2026-10-27 | $0.00017 | $0.00022222 | $0.00015762 | $0.00020551 | $2,378.51 |
| 2026-10-26 | $0.00019192 | $0.00019192 | $0.00016081 | $0.00016122 | $1,206.35 |
| 2026-10-25 | $0.00021493 | $0.000255 | $0.00019192 | $0.00019192 | $1,947.48 |
| 2026-10-24 | $0.00016449 | $0.000256 | $0.00016449 | $0.00024285 | $3,628.08 |
| 2026-10-23 | $0.00016467 | $0.0001727 | $0.0001636 | $0.00016449 | $1,379.54 |
| 2026-10-22 | $0.00016372 | $0.00017363 | $0.00016131 | $0.00016467 | $1,566.21 |
| 2026-10-21 | $0.00015403 | $0.0002782 | $0.00014897 | $0.000163 | $4,604.59 |
| 2026-10-20 | $0.00016249 | $0.00016249 | $0.000135 | $0.00015403 | $1,729.43 |
| 2026-10-19 | $0.00018653 | $0.00019727 | $0.000141 | $0.00015958 | $1,897.24 |
| 2026-10-18 | $0.00023 | $0.00023985 | $0.00018529 | $0.00018653 | $2,088.63 |
| 2026-10-17 | $0.000141 | $0.00043152 | $0.00013338 | $0.00020323 | $19,196.15 |
| 2026-10-16 | $0.00013396 | $0.0001424 | $0.000133 | $0.000141 | $1,228.00 |
| 2026-10-15 | $0.00013408 | $0.000308 | $0.00013299 | $0.00013396 | $10,027.15 |
| 2026-10-14 | $0.00014053 | $0.00014426 | $0.00013234 | $0.00013408 | $3,661.81 |
| 2026-10-13 | $0.00012468 | $0.000156 | $0.00012216 | $0.00014053 | $4,331.14 |
| 2026-10-12 | $0.00012906 | $0.00013088 | $0.00012212 | $0.00012468 | $554.35 |