CurrencyBeacon logo}}

Crypto Rate Dashboard

DRIFE Price Chart

DRF/USD
$0.000013
0.00%

DRF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-11 $0.00134266 $0.00135049 $0.00128109 $0.00128182 $1,076.67
2022-12-10 $0.00140646 $0.00143926 $0.00122485 $0.00134237 $13,984.50
2022-12-09 $0.00131515 $0.00140642 $0.0009834 $0.00140642 $64,812.00
2022-12-08 $0.00132892 $0.00139325 $0.00127892 $0.00131502 $7,714.18
2022-12-07 $0.00134166 $0.00139377 $0.00132394 $0.00132923 $5,174.23
2022-12-06 $0.00136898 $0.00137678 $0.00130002 $0.0013418 $7,729.94
2022-12-05 $0.00139759 $0.0014577 $0.00133967 $0.00136866 $16,998.84
2022-12-04 $0.00149934 $0.00151311 $0.00139318 $0.00139844 $4,916.27
2022-12-03 $0.00140579 $0.00151318 $0.0014033 $0.00149965 $3,585.20
2022-12-02 $0.00146191 $0.00153385 $0.00135359 $0.00140552 $14,062.32
2022-12-01 $0.00162328 $0.00164318 $0.00146075 $0.00146148 $7,755.37
2022-11-30 $0.00171748 $0.00171921 $0.00157084 $0.00162487 $5,477.86
2022-11-29 $0.00151409 $0.0017765 $0.0014351 $0.00171743 $23,890.07
2022-11-28 $0.00150847 $0.00151482 $0.00141748 $0.00151411 $11,866.62
2022-11-27 $0.00146908 $0.00158011 $0.00141597 $0.00150792 $24,536.37
2022-11-26 $0.00132216 $0.00162959 $0.00132175 $0.00146943 $27,249.83
2022-11-25 $0.00133452 $0.00134067 $0.00127478 $0.00132201 $8,950.71
2022-11-24 $0.00141488 $0.00150522 $0.00133303 $0.00133483 $3,245.43
2022-11-23 $0.00136228 $0.00147548 $0.00126509 $0.00141356 $14,215.66
2022-11-22 $0.00129987 $0.00145572 $0.00126818 $0.00136136 $3,091.38
2022-11-21 $0.00140103 $0.0014312 $0.00129179 $0.00129962 $6,395.82
2022-11-20 $0.00147508 $0.00150936 $0.00140146 $0.00140146 $6,484.56
2022-11-19 $0.00144643 $0.00147822 $0.00139381 $0.00147463 $12,266.66
2022-11-18 $0.00134134 $0.00156895 $0.00128143 $0.00144638 $32,939.87
2022-11-17 $0.0016779 $0.00171969 $0.0011795 $0.0013412 $137,867.90
2022-11-16 $0.00193034 $0.00309188 $0.00165987 $0.00167811 $78,669.86
2022-11-15 $0.00184951 $0.0019404 $0.00175353 $0.00193021 $18,842.88
2022-11-14 $0.00186456 $0.00188088 $0.00167926 $0.00184825 $18,198.95
2022-11-13 $0.00170101 $0.00201586 $0.00168262 $0.00186522 $36,908.47
2022-11-12 $0.00182046 $0.00189152 $0.00169767 $0.00170012 $16,146.51