DRF Historical USD Price
Daily close · Feb 8, 2025 → Feb 14, 2026Daily price history
Jan 15, 2026 → Feb 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-14 | $0.00001246 | $0.0000128 | $0.0000124 | $0.00001275 | $4.96 |
| 2026-02-13 | $0.00001236 | $0.00001252 | $0.00001193 | $0.00001246 | $4.85 |
| 2026-02-12 | $0.00001227 | $0.00001247 | $0.0000121 | $0.00001236 | $4.81 |
| 2026-02-11 | $0.00001247 | $0.00001255 | $0.00001183 | $0.00001223 | $4.76 |
| 2026-02-10 | $0.00001281 | $0.00001291 | $0.00001236 | $0.00001247 | $4.85 |
| 2026-02-09 | $0.00001288 | $0.00001298 | $0.00001242 | $0.0000128 | $4.98 |
| 2026-02-08 | $0.00001303 | $0.00001309 | $0.00001275 | $0.0000129 | $5.02 |
| 2026-02-07 | $0.00001318 | $0.00001333 | $0.0000127 | $0.00001303 | $5.07 |
| 2026-02-06 | $0.00001221 | $0.00001344 | $0.00001162 | $0.00001323 | $5.15 |
| 2026-02-05 | $0.00001403 | $0.00001412 | $0.00001217 | $0.00001223 | $4.75 |
| 2026-02-04 | $0.00001518 | $0.0000154 | $0.00001387 | $0.00001408 | $5.47 |
| 2026-02-03 | $0.00001556 | $0.00001576 | $0.00001483 | $0.00001518 | $5.90 |
| 2026-02-02 | $0.00001525 | $0.0000157 | $0.00001468 | $0.0000156 | $6.07 |
| 2026-02-01 | $0.00001572 | $0.00001587 | $0.00001494 | $0.00001526 | $5.94 |
| 2026-01-31 | $0.00001716 | $0.00001727 | $0.00001542 | $0.00001572 | $6.11 |
| 2026-01-30 | $0.00001702 | $0.0000172 | $0.00001633 | $0.00001717 | $6.01 |
| 2026-01-29 | $0.00001735 | $0.00001772 | $0.00001672 | $0.00001702 | $1.47 |
| 2026-01-27 | $0.00001689 | $0.00001735 | $0.00001683 | $0.0000173 | $1.17 |
| 2026-01-26 | $0.00001661 | $0.00001696 | $0.00001661 | $0.0000169 | $1.31 |
| 2026-01-25 | $0.00001689 | $0.00001689 | $0.00001643 | $0.0000166 | $6.13 |
| 2026-01-24 | $0.00001697 | $0.00001701 | $0.00001687 | $0.00001689 | $6.06 |
| 2026-01-23 | $0.00001699 | $0.00001722 | $0.00001682 | $0.00001697 | $7.46 |
| 2026-01-22 | $0.00001683 | $0.00001707 | $0.00001677 | $0.00001698 | $2.65 |
| 2026-01-21 | $0.00001682 | $0.00001701 | $0.00001648 | $0.00001682 | $2.22 |
| 2026-01-20 | $0.0000176 | $0.00001776 | $0.00001686 | $0.00001687 | $2.22 |
| 2026-01-19 | $0.00001755 | $0.0000177 | $0.00001737 | $0.00001758 | $2.32 |
| 2026-01-18 | $0.00001803 | $0.0000182 | $0.00001775 | $0.00001775 | $5.88 |
| 2026-01-17 | $0.00001795 | $0.00001819 | $0.00001782 | $0.00001804 | $3.99 |
| 2026-01-16 | $0.00001753 | $0.00001797 | $0.00001746 | $0.00001795 | $4.57 |
| 2026-01-15 | $0.00001784 | $0.00001784 | $0.0000174 | $0.00001753 | $1.08 |