CurrencyBeacon logo}}

Crypto Rate Dashboard

Drift Price Chart

DRIFT/USD
$0.035677
-0.86%

DRIFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-16 $0.62220516 $0.63827859 $0.61409651 $0.61630257 $8.87M
2025-05-15 $0.66014984 $0.66497141 $0.60618908 $0.62075013 $13.51M
2025-05-14 $0.6899993 $0.69348828 $0.65126487 $0.6607501 $9.38M
2025-05-13 $0.68680639 $0.69413535 $0.64581221 $0.69095729 $10.69M
2025-05-12 $0.69146801 $0.71092307 $0.64514477 $0.683461 $21.30M
2025-05-11 $0.7222884 $0.7222884 $0.68283459 $0.68756651 $14.63M
2025-05-10 $0.71215175 $0.72976819 $0.68217738 $0.72976819 $16.85M
2025-05-09 $0.65584544 $0.71439157 $0.64096029 $0.7058181 $22.06M
2025-05-08 $0.59360512 $0.70286175 $0.59360512 $0.65615223 $25.87M
2025-05-07 $0.57138625 $0.59442844 $0.56625941 $0.59206578 $8.75M
2025-05-06 $0.63298804 $0.63330092 $0.55066114 $0.57145306 $11.15M
2025-05-05 $0.58562316 $0.65040582 $0.58056126 $0.63162922 $16.75M
2025-05-04 $0.60936156 $0.60936156 $0.57828048 $0.5858959 $11.52M
2025-05-03 $0.61928024 $0.69565694 $0.60630935 $0.61051811 $21.14M
2025-05-02 $0.64048379 $0.64048379 $0.60944427 $0.61792645 $16.19M
2025-05-01 $0.7057361 $0.71501043 $0.64098528 $0.64400493 $27.33M
2025-04-30 $0.57613045 $0.80026031 $0.57613045 $0.70337671 $77.03M
2025-04-29 $0.54572836 $0.60591497 $0.54279167 $0.57420695 $26.65M
2025-04-28 $0.51826765 $0.55901777 $0.50614102 $0.54700567 $16.91M
2025-04-27 $0.54326613 $0.54326613 $0.51192811 $0.51869557 $8.17M
2025-04-26 $0.52714591 $0.54676025 $0.519215 $0.54249897 $7.50M
2025-04-25 $0.52581598 $0.53774535 $0.51531702 $0.52689349 $7.14M
2025-04-24 $0.53097908 $0.5312638 $0.50023715 $0.52535101 $8.01M
2025-04-23 $0.52755584 $0.53820344 $0.52133416 $0.53070716 $8.28M
2025-04-22 $0.5056726 $0.5275548 $0.48987872 $0.52752403 $9.12M
2025-04-21 $0.49874682 $0.5246 $0.49720008 $0.50534952 $12.57M
2025-04-20 $0.49689996 $0.50504675 $0.48062484 $0.49859288 $7.30M
2025-04-19 $0.48178423 $0.49786237 $0.46954522 $0.49632572 $4.33M
2025-04-18 $0.46002649 $0.48948463 $0.46002649 $0.48156507 $17.99M
2025-04-17 $0.45795946 $0.45998394 $0.44554733 $0.4555929 $7.20M