DRIFT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01920064 | $0.01921785 | $0.01807218 | $0.01882743 | $2.37M |
| 2026-09-23 | $0.02250247 | $0.02250247 | $0.01867059 | $0.01919314 | $4.43M |
| 2026-09-22 | $0.01738962 | $0.02660513 | $0.01721738 | $0.02324179 | $8.89M |
| 2026-09-21 | $0.016203 | $0.01858445 | $0.01609293 | $0.01721357 | $3.70M |
| 2026-09-20 | $0.01630974 | $0.01669956 | $0.01440083 | $0.01623847 | $3.78M |
| 2026-09-19 | $0.01564952 | $0.016621 | $0.01481209 | $0.01634124 | $4.05M |
| 2026-09-18 | $0.0154074 | $0.01867168 | $0.014738 | $0.01535591 | $13.26M |
| 2026-09-17 | $0.01172969 | $0.01537345 | $0.01172621 | $0.0153325 | $5.35M |
| 2026-09-16 | $0.0119035 | $0.01226483 | $0.011046 | $0.0116956 | $2.38M |
| 2026-09-15 | $0.011273 | $0.0120306 | $0.01105215 | $0.01194594 | $1.87M |
| 2026-09-14 | $0.01135346 | $0.011544 | $0.011233 | $0.0112606 | $1.41M |
| 2026-09-13 | $0.01173233 | $0.01201831 | $0.01132156 | $0.01135704 | $1.31M |
| 2026-09-12 | $0.01147867 | $0.0118184 | $0.01147717 | $0.011754 | $1.31M |
| 2026-09-11 | $0.01140367 | $0.01168529 | $0.01119295 | $0.01143432 | $1.53M |
| 2026-09-10 | $0.01152733 | $0.01170812 | $0.0114044 | $0.011413 | $1.67M |
| 2026-09-09 | $0.01219384 | $0.01220194 | $0.01127783 | $0.01156387 | $1.75M |
| 2026-09-08 | $0.01213457 | $0.01255477 | $0.0119025 | $0.012192 | $1.63M |
| 2026-09-07 | $0.01269241 | $0.01276464 | $0.01203586 | $0.01212957 | $1.44M |
| 2026-09-06 | $0.01271985 | $0.01279572 | $0.01251573 | $0.01269562 | $1.33M |
| 2026-09-05 | $0.01210748 | $0.01283642 | $0.01210518 | $0.0127266 | $1.56M |
| 2026-09-04 | $0.0121804 | $0.01222071 | $0.01182429 | $0.01210281 | $1.49M |
| 2026-09-03 | $0.01190946 | $0.012349 | $0.01186253 | $0.01221308 | $1.52M |
| 2026-09-02 | $0.01176208 | $0.01203607 | $0.01167915 | $0.011873 | $1.41M |
| 2026-09-01 | $0.01217036 | $0.01234358 | $0.01167983 | $0.01177594 | $1.58M |
| 2026-08-31 | $0.01209692 | $0.0129205 | $0.01194906 | $0.012176 | $2.40M |
| 2026-08-30 | $0.01269448 | $0.012908 | $0.01195477 | $0.01205337 | $1.44M |
| 2026-08-29 | $0.0122224 | $0.01304205 | $0.0122224 | $0.01269027 | $1.80M |
| 2026-08-28 | $0.0122856 | $0.01286393 | $0.01183995 | $0.01222729 | $1.85M |
| 2026-08-27 | $0.01237371 | $0.0124145 | $0.01213481 | $0.0122656 | $1.51M |
| 2026-08-26 | $0.01184988 | $0.01247753 | $0.0118252 | $0.01247753 | $1.69M |