DRIFT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01173021 | $0.01270467 | $0.01167112 | $0.01200525 | $1.54M |
| 2026-11-08 | $0.01247557 | $0.01248292 | $0.01141111 | $0.01169683 | $1.36M |
| 2026-11-07 | $0.012809 | $0.0130198 | $0.01237386 | $0.012486 | $1.25M |
| 2026-11-06 | $0.01214561 | $0.01312969 | $0.01212667 | $0.012788 | $1.57M |
| 2026-11-05 | $0.01304689 | $0.0132051 | $0.01193173 | $0.01207614 | $1.77M |
| 2026-11-04 | $0.01293278 | $0.01362748 | $0.01248453 | $0.01306252 | $1.78M |
| 2026-11-03 | $0.012352 | $0.0135535 | $0.0121795 | $0.01297559 | $2.07M |
| 2026-11-02 | $0.01285942 | $0.01300171 | $0.0122042 | $0.01234836 | $1.49M |
| 2026-11-01 | $0.01304927 | $0.01310443 | $0.0126804 | $0.01280157 | $1.31M |
| 2026-10-31 | $0.01305972 | $0.01340405 | $0.01293493 | $0.01294773 | $1.34M |
| 2026-10-30 | $0.01282491 | $0.01313036 | $0.01238969 | $0.01308128 | $1.82M |
| 2026-10-29 | $0.01442356 | $0.01456479 | $0.01275809 | $0.01282143 | $1.66M |
| 2026-10-28 | $0.01368968 | $0.01465807 | $0.01361062 | $0.01441542 | $1.60M |
| 2026-10-27 | $0.01347102 | $0.01371942 | $0.01305582 | $0.01371942 | $1.45M |
| 2026-10-26 | $0.01343408 | $0.01356422 | $0.01312558 | $0.01345008 | $1.53M |
| 2026-10-25 | $0.01392579 | $0.01397553 | $0.01338548 | $0.01346339 | $1.31M |
| 2026-10-24 | $0.0142417 | $0.0144782 | $0.01349687 | $0.01393633 | $1.51M |
| 2026-10-23 | $0.0146 | $0.015148 | $0.01386595 | $0.01424255 | $1.83M |
| 2026-10-22 | $0.01582099 | $0.01589933 | $0.014519 | $0.01459556 | $1.35M |
| 2026-10-21 | $0.01554671 | $0.01607407 | $0.01553185 | $0.01576331 | $1.47M |
| 2026-10-20 | $0.01516438 | $0.01578231 | $0.01498081 | $0.01557858 | $1.30M |
| 2026-10-19 | $0.01555093 | $0.01568 | $0.01510446 | $0.01517629 | $1.45M |
| 2026-10-18 | $0.01560747 | $0.015631 | $0.01471873 | $0.01556321 | $1.62M |
| 2026-10-17 | $0.0161647 | $0.01618267 | $0.015383 | $0.0156164 | $1.31M |
| 2026-10-16 | $0.01599314 | $0.01627654 | $0.01577293 | $0.0161618 | $1.62M |
| 2026-10-15 | $0.01626389 | $0.01627367 | $0.01503169 | $0.01596927 | $1.67M |
| 2026-10-14 | $0.0171703 | $0.01730221 | $0.01607611 | $0.0162281 | $1.42M |
| 2026-10-13 | $0.01668569 | $0.01779962 | $0.01604859 | $0.01716591 | $1.74M |
| 2026-10-12 | $0.01808917 | $0.01837329 | $0.016649 | $0.01668524 | $1.61M |
| 2026-10-11 | $0.01877956 | $0.01881268 | $0.01756992 | $0.01808292 | $1.68M |