DRIP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00144249 | $0.00144876 | $0.00143589 | $0.00144255 | $20.64 |
| 2026-09-24 | $0.00142325 | $0.00148604 | $0.00142204 | $0.00144229 | $385.11 |
| 2026-09-23 | $0.00144204 | $0.00145096 | $0.00141645 | $0.00142325 | $17.48 |
| 2026-09-22 | $0.00146366 | $0.00146446 | $0.00143781 | $0.00144205 | $65.74 |
| 2026-09-21 | $0.00141977 | $0.00147677 | $0.00141977 | $0.00146386 | $435.14 |
| 2026-09-20 | $0.00142841 | $0.00143575 | $0.00140677 | $0.00141929 | $107.57 |
| 2026-09-19 | $0.00142786 | $0.0014387 | $0.00142502 | $0.00142869 | $5.41 |
| 2026-09-18 | $0.00140737 | $0.00143518 | $0.00140481 | $0.00142781 | $5.40 |
| 2026-09-17 | $0.00139649 | $0.00140803 | $0.00139091 | $0.00140782 | $9.50 |
| 2026-09-16 | $0.00138311 | $0.00139661 | $0.00137635 | $0.00139658 | $17.93 |
| 2026-09-15 | $0.0013914 | $0.00139452 | $0.00138061 | $0.00138344 | $17.76 |
| 2026-09-14 | $0.00138799 | $0.00140282 | $0.00138667 | $0.0013914 | $11.48 |
| 2026-09-13 | $0.00139848 | $0.00140054 | $0.00138552 | $0.00138809 | $6.85 |
| 2026-09-12 | $0.00139794 | $0.0014093 | $0.00139639 | $0.00139858 | $8.22 |
| 2026-09-11 | $0.00138333 | $0.00141012 | $0.00138054 | $0.00139804 | $6.61 |
| 2026-09-10 | $0.00140025 | $0.00140299 | $0.00138246 | $0.00138371 | $114.35 |
| 2026-09-09 | $0.00141898 | $0.00142365 | $0.00139664 | $0.00140031 | $6.92 |
| 2026-09-08 | $0.00140827 | $0.00142744 | $0.00140606 | $0.00141907 | $20.12 |
| 2026-09-07 | $0.00142301 | $0.00142578 | $0.00140364 | $0.00140866 | $3.98 |
| 2026-09-06 | $0.00143313 | $0.00143489 | $0.00141171 | $0.00142309 | $52.80 |
| 2026-09-05 | $0.00135571 | $0.00145207 | $0.00135399 | $0.00144005 | $728.49 |
| 2026-09-04 | $0.00135923 | $0.00136258 | $0.00134496 | $0.00135532 | $115.67 |
| 2026-09-03 | $0.00131587 | $0.00136012 | $0.00131395 | $0.0013592 | $179.58 |
| 2026-09-02 | $0.00131061 | $0.00131654 | $0.00130813 | $0.00131516 | $15.55 |
| 2026-09-01 | $0.00131849 | $0.0013212 | $0.00130377 | $0.00131068 | $11.80 |
| 2026-08-31 | $0.00131205 | $0.00132107 | $0.00131025 | $0.00131833 | $28.87 |
| 2026-08-30 | $0.00132237 | $0.00132968 | $0.00130905 | $0.00131228 | $28.74 |
| 2026-08-29 | $0.00131831 | $0.00132398 | $0.00131441 | $0.00132246 | $28.67 |
| 2026-08-28 | $0.00133732 | $0.00134315 | $0.00131277 | $0.00131796 | $31.32 |
| 2026-08-27 | $0.00133643 | $0.00134389 | $0.0013313 | $0.00133752 | $40.15 |