CurrencyBeacon logo}}

Crypto Rate Dashboard

Drip Network Price Chart

DRIP/USD
$0.001298
0.25%

DRIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.43040015 $0.43194602 $0.41804629 $0.41804629 $18,669.87
2023-03-11 $0.43937734 $0.44139619 $0.43040901 $0.43040901 $13,844.42
2023-03-10 $0.43968961 $0.44191295 $0.43939869 $0.4416028 $25,018.18
2023-03-09 $0.51711112 $0.51711112 $0.51711112 $0.51711112 $16,209.06
2023-03-08 $0.51711112 $0.51711112 $0.51711112 $0.51711112 $16,209.06
2023-03-07 $0.51711112 $0.51711112 $0.51711112 $0.51711112 $16,209.06
2023-03-06 $0.51711112 $0.51711112 $0.51711112 $0.51711112 $16,209.06
2023-03-05 $0.51711112 $0.51711112 $0.51711112 $0.51711112 $16,209.06
2023-03-04 $0.51711112 $0.51711112 $0.51711112 $0.51711112 $16,209.06
2023-03-03 $0.51711112 $0.51711112 $0.51711112 $0.51711112 $16,209.06
2023-03-02 $0.51706467 $0.52011146 $0.51704443 $0.51711112 $16,209.06
2023-03-01 $0.50826998 $0.52012215 $0.50799242 $0.51710478 $28,620.72
2023-02-28 $0.5088328 $0.51289165 $0.50746776 $0.50826998 $20,170.45
2023-02-27 $0.51877932 $0.52183126 $0.50884293 $0.51138647 $16,726.26
2023-02-26 $0.52401304 $0.52643829 $0.51594218 $0.51877932 $22,476.78
2023-02-25 $0.53792508 $0.53900723 $0.52401847 $0.52401847 $19,371.58
2023-02-24 $0.59199719 $0.59308538 $0.53801852 $0.53801852 $69,025.72
2023-02-23 $0.55943603 $0.61486996 $0.55788718 $0.59201485 $126,258.61
2023-02-22 $0.38982058 $0.55904158 $0.38797602 $0.55904158 $300,209.52
2023-02-21 $0.37479457 $0.38941043 $0.37479457 $0.38941043 $59,571.58
2023-02-20 $0.36434097 $0.3750086 $0.36401524 $0.37479457 $28,835.33
2023-02-19 $0.36203673 $0.36705422 $0.36203673 $0.36434097 $17,088.60
2023-02-18 $0.36470858 $0.36608149 $0.36190256 $0.36385618 $7,445.18
2023-02-17 $0.38276836 $0.38276836 $0.3646612 $0.364758 $30,974.13
2023-02-16 $0.37642139 $0.39556758 $0.37642139 $0.38280641 $55,901.05
2023-02-15 $0.27218547 $0.37782457 $0.27090263 $0.37642997 $228,008.76
2023-02-14 $0.26764403 $0.27156087 $0.26265582 $0.27156087 $26,471.33
2023-02-13 $0.32310051 $0.32310051 $0.26764403 $0.26764403 $48,052.57
2023-02-12 $0.32310051 $0.32310051 $0.32310051 $0.32310051 $21,888.55
2023-02-11 $0.32310051 $0.32310051 $0.32310051 $0.32310051 $21,888.55