DRIP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00132078 | $0.0013216 | $0.00130123 | $0.00130789 | $50.37 |
| 2026-11-09 | $0.00130675 | $0.00132074 | $0.00129631 | $0.00132024 | $40.07 |
| 2026-11-08 | $0.00131857 | $0.00132305 | $0.00130337 | $0.00130658 | $24.11 |
| 2026-11-07 | $0.00131277 | $0.00131939 | $0.00131223 | $0.00131847 | $2.95 |
| 2026-11-06 | $0.00130903 | $0.0013171 | $0.00130641 | $0.00131304 | $2.86 |
| 2026-11-05 | $0.00133043 | $0.00133173 | $0.00130456 | $0.00130834 | $2.85 |
| 2026-11-04 | $0.00131154 | $0.00133331 | $0.00129722 | $0.00133042 | $11.27 |
| 2026-11-03 | $0.00131298 | $0.00131497 | $0.00130589 | $0.00131196 | $33.51 |
| 2026-11-02 | $0.00132694 | $0.00132921 | $0.0013097 | $0.00131301 | $33.82 |
| 2026-11-01 | $0.00132095 | $0.00133107 | $0.00131926 | $0.00132667 | $10.14 |
| 2026-10-31 | $0.00131969 | $0.00132437 | $0.00131489 | $0.00131838 | $14.24 |
| 2026-10-30 | $0.00131268 | $0.00133426 | $0.00129975 | $0.00131938 | $17.95 |
| 2026-10-29 | $0.0013705 | $0.0013713 | $0.00130614 | $0.00131305 | $31.19 |
| 2026-10-28 | $0.00137694 | $0.00139283 | $0.00135905 | $0.00136998 | $59.58 |
| 2026-10-27 | $0.00137674 | $0.00138436 | $0.001368 | $0.00137719 | $59.55 |
| 2026-10-26 | $0.00137305 | $0.00137996 | $0.00136818 | $0.00137646 | $17.08 |
| 2026-10-25 | $0.00137337 | $0.00138183 | $0.00137057 | $0.00137281 | $10.57 |
| 2026-10-24 | $0.00137685 | $0.00137833 | $0.00135431 | $0.00137382 | $10.58 |
| 2026-10-23 | $0.00136579 | $0.00138542 | $0.00136501 | $0.00137721 | $10.60 |
| 2026-10-22 | $0.00138201 | $0.00138448 | $0.00136148 | $0.00136603 | $18.73 |
| 2026-10-21 | $0.00138916 | $0.00143121 | $0.00138182 | $0.00138182 | $113.33 |
| 2026-10-20 | $0.00133519 | $0.00134483 | $0.00132972 | $0.00134269 | $61.39 |
| 2026-10-19 | $0.00132802 | $0.00133669 | $0.00132693 | $0.00133509 | $29.64 |
| 2026-10-18 | $0.00132305 | $0.00132863 | $0.00131303 | $0.00132754 | $29.76 |
| 2026-10-17 | $0.00132635 | $0.00132774 | $0.00131806 | $0.00132311 | $28.55 |
| 2026-10-16 | $0.00133638 | $0.00134021 | $0.00132538 | $0.00132665 | $76.48 |
| 2026-10-15 | $0.0013508 | $0.00135218 | $0.00133406 | $0.00133627 | $271.89 |
| 2026-10-14 | $0.00136443 | $0.00136874 | $0.00134838 | $0.00135069 | $36.69 |
| 2026-10-13 | $0.0013568 | $0.00136888 | $0.00134933 | $0.00136442 | $29.47 |
| 2026-10-12 | $0.00137666 | $0.00137824 | $0.00135657 | $0.00135657 | $29.29 |