CurrencyBeacon logo}}

Crypto Rate Dashboard

Drops Ownership Power Price Chart

DOP/USD
$0.000302
0.00%

DOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.30905 $0.35527729 $0.28837106 $0.28898546 $127,635.02
2022-11-27 $0.28329908 $0.31815 $0.2825 $0.3094 $88,837.26
2022-11-26 $0.27822619 $0.3292 $0.27758233 $0.28275 $114,465.40
2022-11-25 $0.27966788 $0.28975 $0.27025 $0.27827481 $99,907.17
2022-11-24 $0.26890044 $0.2981 $0.26150313 $0.27974273 $131,019.39
2022-11-23 $0.2202 $0.27161042 $0.21634757 $0.27144752 $116,135.69
2022-11-22 $0.20866853 $0.228 $0.20680389 $0.22040775 $119,035.91
2022-11-21 $0.22690599 $0.227503 $0.20430033 $0.20755905 $85,867.47
2022-11-20 $0.23776875 $0.24202725 $0.22500588 $0.22715883 $93,441.17
2022-11-19 $0.23357451 $0.24735 $0.22808406 $0.238 $108,372.83
2022-11-18 $0.23511652 $0.24135 $0.229 $0.23327016 $119,055.06
2022-11-17 $0.24772 $0.25025257 $0.23486327 $0.2352236 $123,438.05
2022-11-16 $0.26557455 $0.2688809 $0.24467 $0.2479824 $2.87M
2022-11-15 $0.2700801 $0.28323636 $0.26227602 $0.26552913 $242,155.45
2022-11-14 $0.24164708 $0.2841602 $0.23104123 $0.26986738 $250,736.88
2022-11-13 $0.2582 $0.26324422 $0.23943173 $0.24072189 $257,815.32
2022-11-12 $0.26446336 $0.272885 $0.23686875 $0.2582 $384,327.45
2022-11-11 $0.29077005 $0.31149191 $0.25117532 $0.26456948 $483,353.00
2022-11-10 $0.20098 $0.30305226 $0.1993 $0.29086676 $417,487.31
2022-11-09 $0.28560907 $0.28560907 $0.20092368 $0.20147188 $220,948.02
2022-11-08 $0.3910201 $0.39249802 $0.27586893 $0.28533329 $324,984.50
2022-11-07 $0.37076633 $0.39971079 $0.35687699 $0.39041231 $344,686.19
2022-11-06 $0.35019526 $0.40752545 $0.34821453 $0.37193518 $229,397.56
2022-11-05 $0.35452813 $0.36052043 $0.35001781 $0.35008 $93,191.53
2022-11-04 $0.31138089 $0.35529155 $0.30398051 $0.35446845 $256,441.12
2022-11-03 $0.23061071 $0.33381869 $0.23037062 $0.31135974 $255,638.94
2022-11-02 $0.23930226 $0.24483505 $0.22970772 $0.23083125 $67,125.78
2022-11-01 $0.22824938 $0.24835102 $0.22754994 $0.23945176 $123,130.22
2022-10-31 $0.27151429 $0.27151429 $0.22684667 $0.22806352 $110,856.82
2022-10-30 $0.2814411 $0.28554017 $0.27049474 $0.27145 $243,842.93