DOP Historical USD Price
Daily close · May 30, 2025 → Sep 25, 2026Daily price history
May 2, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00094097 | $0.00095921 | $0.00093427 | $0.0009421 | $10.53 |
| 2026-09-24 | $0.00094005 | $0.00094496 | $0.000923 | $0.00094092 | $10.52 |
| 2026-09-23 | $0.0009632 | $0.00097543 | $0.00092719 | $0.00093998 | $10.51 |
| 2026-09-22 | $0.00097092 | $0.00097127 | $0.00095195 | $0.00096367 | $10.77 |
| 2026-09-21 | $0.00092698 | $0.00098052 | $0.00092698 | $0.00097169 | $10.86 |
| 2026-09-20 | $0.00090419 | $0.00092565 | $0.00090126 | $0.00092564 | $9.77 |
| 2026-07-02 | $0.00056941 | $0.00060964 | $0.00056608 | $0.00060217 | $5.39 |
| 2026-07-01 | $0.00055708 | $0.00058025 | $0.00055344 | $0.00057066 | $5.11 |
| 2026-06-30 | $0.00057118 | $0.00057129 | $0.00055071 | $0.00055669 | $4.99 |
| 2026-06-29 | $0.00055694 | $0.00057842 | $0.00055077 | $0.00057111 | $5.11 |
| 2026-06-28 | $0.00055774 | $0.00056128 | $0.00055064 | $0.00055758 | $4.99 |
| 2026-06-27 | $0.00055939 | $0.00057017 | $0.00055555 | $0.00055777 | $4.99 |
| 2026-06-26 | $0.00055528 | $0.00056219 | $0.00053858 | $0.00055901 | $5.01 |
| 2026-06-25 | $0.00057459 | $0.00058745 | $0.00054457 | $0.00055492 | $4.97 |
| 2026-06-24 | $0.00059097 | $0.00059523 | $0.00055252 | $0.00057443 | $5.14 |
| 2026-06-23 | $0.00061241 | $0.00061437 | $0.00058293 | $0.00059065 | $5.29 |
| 2026-06-22 | $0.00060509 | $0.0006293 | $0.00060509 | $0.00061222 | $5.48 |
| 2026-06-21 | $0.00061651 | $0.00061655 | $0.00060474 | $0.00060489 | $5.42 |
| 2026-06-20 | $0.00060631 | $0.00061798 | $0.0006038 | $0.00061686 | $5.52 |
| 2026-06-19 | $0.00060598 | $0.00060872 | $0.00059537 | $0.00060511 | $5.42 |
| 2026-06-18 | $0.00063587 | $0.00064003 | $0.00059353 | $0.0006063 | $5.43 |
| 2026-06-17 | $0.00065114 | $0.00065614 | $0.00062833 | $0.0006356 | $22.59 |
| 2026-06-16 | $0.00065239 | $0.00066564 | $0.00063985 | $0.00065098 | $23.14 |
| 2026-06-15 | $0.00062703 | $0.00067104 | $0.00062191 | $0.00065239 | $23.19 |
| 2026-06-14 | $0.00061035 | $0.000627 | $0.00060153 | $0.00062664 | $22.27 |
| 2026-06-13 | $0.00060521 | $0.00061326 | $0.00060408 | $0.0006103 | $21.69 |
| 2026-06-12 | $0.00060742 | $0.00061373 | $0.00060081 | $0.00060513 | $21.51 |
| 2026-06-11 | $0.00058917 | $0.00061346 | $0.00058917 | $0.00060788 | $21.61 |
| 2026-06-10 | $0.00059497 | $0.00060445 | $0.0005838 | $0.00058942 | $20.95 |
| 2026-05-02 | $0.0003016 | $0.0003016 | $0.0003016 | $0.0003016 | $0.00 |