CurrencyBeacon logo}}

Crypto Rate Dashboard

Drops Price Chart

DROPS/USD
$0.001492
-1.78%

DROPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00291701 $0.00296598 $0.00283217 $0.0028457 $3.97
2025-07-27 $0.00281873 $0.002918 $0.00281489 $0.00291509 $4.07
2025-07-26 $0.00280744 $0.00285025 $0.00279162 $0.00281931 $8.22
2025-07-25 $0.00279467 $0.00282281 $0.00270386 $0.00280653 $8.19
2025-07-24 $0.00273603 $0.00283804 $0.00265568 $0.00279532 $7.82
2025-07-23 $0.00282664 $0.00283861 $0.00266959 $0.00273529 $7.65
2025-07-22 $0.00288408 $0.00290901 $0.00273618 $0.00282491 $7.90
2025-07-21 $0.00289056 $0.00295238 $0.00285095 $0.00288464 $158.07
2025-07-20 $0.0027634 $0.00293285 $0.00275503 $0.00289106 $42.78
2025-07-19 $0.00272748 $0.00277154 $0.00270262 $0.00276378 $40.90
2025-07-18 $0.0026846 $0.00283545 $0.00268006 $0.00272752 $40.36
2025-07-17 $0.00261096 $0.00271814 $0.00256495 $0.00268734 $37.33
2025-07-16 $0.00243048 $0.00264653 $0.00240274 $0.00260765 $1.85
2025-07-15 $0.00233377 $0.00242754 $0.00227623 $0.00242624 $1.72
2025-07-14 $0.00230364 $0.00238208 $0.00229897 $0.00233331 $1.66
2025-07-13 $0.00228108 $0.00233254 $0.0022778 $0.00230544 $14.20
2025-07-12 $0.0022928 $0.00230908 $0.00225369 $0.00228011 $14.04
2025-07-11 $0.00228764 $0.00235192 $0.00226458 $0.00229261 $14.12
2025-07-10 $0.00214642 $0.00231528 $0.00213739 $0.00229053 $14.11
2025-07-09 $0.00202703 $0.00216035 $0.00200899 $0.0021463 $13.22
2025-07-08 $0.00197673 $0.00203488 $0.00196391 $0.0020274 $12.49
2025-07-07 $0.00200267 $0.00201069 $0.0019583 $0.00197723 $25.32
2025-07-06 $0.00196045 $0.00202413 $0.00195278 $0.00200324 $1.20
2025-07-05 $0.00195393 $0.00196931 $0.00193988 $0.0019603 $1.17
2025-07-04 $0.00201873 $0.00202345 $0.00192899 $0.00195424 $1.17
2025-07-03 $0.00200867 $0.00205026 $0.00199921 $0.00201821 $1.21
2025-07-02 $0.00187937 $0.00204111 $0.0018689 $0.00200963 $38.18
2025-07-01 $0.00197227 $0.00198212 $0.0018691 $0.00187961 $35.71
2025-06-30 $0.00198376 $0.00199942 $0.00193538 $0.00197194 $81.32
2025-06-29 $0.00193223 $0.00199836 $0.00192283 $0.00198492 $81.85