DROPS Historical USD Price
Daily close · Jun 16, 2025 → Sep 25, 2026Daily price history
Jun 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00173766 | $0.00177135 | $0.00172529 | $0.00173976 | $4.81 |
| 2026-09-24 | $0.00173597 | $0.00174504 | $0.00170448 | $0.00173757 | $4.81 |
| 2026-09-23 | $0.00178115 | $0.00180376 | $0.00171454 | $0.00173583 | $4.80 |
| 2026-09-22 | $0.00179542 | $0.00179607 | $0.00176034 | $0.001782 | $11.14 |
| 2026-09-21 | $0.00171472 | $0.00181316 | $0.00171472 | $0.00179684 | $11.23 |
| 2026-09-20 | $0.00170226 | $0.00171225 | $0.00166414 | $0.00171224 | $10.70 |
| 2026-09-19 | $0.00170591 | $0.00170882 | $0.00169687 | $0.00170478 | $10.65 |
| 2026-09-15 | $0.00162977 | $0.00163204 | $0.00153343 | $0.00155555 | $1.37 |
| 2026-09-14 | $0.00160527 | $0.00168976 | $0.00160129 | $0.00162996 | $1.43 |
| 2026-09-13 | $0.00163657 | $0.00163747 | $0.00159873 | $0.00160471 | $1.41 |
| 2026-09-12 | $0.00162959 | $0.00164837 | $0.0016268 | $0.00163682 | $1.44 |
| 2026-09-11 | $0.00158058 | $0.00170826 | $0.00158005 | $0.00163 | $1.43 |
| 2026-09-10 | $0.00159948 | $0.00160876 | $0.00156294 | $0.00157975 | $1.39 |
| 2026-09-09 | $0.00161074 | $0.001634 | $0.00158612 | $0.00159906 | $1.41 |
| 2026-09-08 | $0.00161369 | $0.0016244 | $0.00158411 | $0.00160973 | $1.42 |
| 2026-09-07 | $0.00162871 | $0.00164012 | $0.00160013 | $0.00161471 | $21.09 |
| 2026-09-06 | $0.00160735 | $0.00163409 | $0.00160501 | $0.00162939 | $21.28 |
| 2026-09-05 | $0.00159785 | $0.00161912 | $0.00159184 | $0.00161282 | $20.89 |
| 2026-09-04 | $0.00137763 | $0.00159843 | $0.0013776 | $0.00159731 | $2.29 |
| 2026-07-04 | $0.00114476 | $0.00117443 | $0.0011371 | $0.001159 | $1.76 |
| 2026-07-03 | $0.00110713 | $0.00115214 | $0.00110406 | $0.00114443 | $1.73 |
| 2026-07-02 | $0.00104648 | $0.00112042 | $0.00104036 | $0.0011067 | $1.68 |
| 2026-07-01 | $0.00102382 | $0.00106641 | $0.00101714 | $0.00104878 | $1.59 |
| 2026-06-30 | $0.00104974 | $0.00104993 | $0.00101211 | $0.00102311 | $1.55 |
| 2026-06-29 | $0.00102356 | $0.00106303 | $0.00101222 | $0.00104961 | $1.59 |
| 2026-06-28 | $0.00102504 | $0.00103155 | $0.00101198 | $0.00102474 | $1.55 |
| 2026-06-27 | $0.00102807 | $0.00104788 | $0.00102101 | $0.00102509 | $1.55 |
| 2026-06-26 | $0.00102051 | $0.00103322 | $0.00098982 | $0.00102737 | $1.56 |
| 2026-06-25 | $0.001056 | $0.00107963 | $0.00100084 | $0.00101985 | $1.55 |
| 2026-06-24 | $0.00108611 | $0.00109394 | $0.00101545 | $0.0010557 | $1.60 |