CurrencyBeacon logo}}

Crypto Rate Dashboard

Drunk Skunks Drinking Club Price Chart

STINK/USD
$0.000102
0.00%

STINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0001027 $0.00010294 $0.00010173 $0.00010227 $1.83
2023-05-24 $0.0001052 $0.00010521 $0.00010208 $0.0001027 $1.84
2023-05-23 $0.00010378 $0.00010579 $0.00010378 $0.00010522 $1.88
2023-05-22 $0.00010288 $0.00010434 $0.0001024 $0.00010378 $1.86
2023-05-21 $0.00010429 $0.00010456 $0.00010283 $0.00010285 $1.84
2023-05-20 $0.00010348 $0.00010464 $0.00010336 $0.00010427 $1.86
2023-05-18 $0.00010548 $0.00010561 $0.00010289 $0.00010384 $1.86
2023-05-17 $0.00010452 $0.00010547 $0.00010326 $0.00010544 $1.88
2023-05-16 $0.0001052 $0.00010537 $0.00010393 $0.00010451 $1.87
2023-05-15 $0.00010472 $0.00010612 $0.00010434 $0.00010523 $1.88
2023-05-14 $0.00010435 $0.00010561 $0.00010396 $0.00010474 $1.87
2023-05-13 $0.00010307 $0.00010462 $0.00010278 $0.00010433 $1.87
2023-05-12 $0.00010272 $0.00010309 $0.00010071 $0.00010302 $2.86
2023-05-11 $0.00010508 $0.00010508 $0.00010186 $0.00010275 $2.85
2023-05-10 $0.00010434 $0.00010582 $0.00010334 $0.00010509 $1.48
2023-05-09 $0.0001048 $0.00010549 $0.00010405 $0.00010438 $1.47
2023-05-08 $0.00010721 $0.0001076 $0.00010411 $0.00010485 $1.48
2023-05-07 $0.00010762 $0.00010872 $0.00010731 $0.00010731 $1.51
2023-05-06 $0.00010917 $0.00010968 $0.00010696 $0.00010769 $1.52
2023-05-05 $0.00010826 $0.00010989 $0.00010825 $0.00010913 $1.54
2023-05-04 $0.00010894 $0.00010941 $0.00010804 $0.0001082 $1.53
2023-05-03 $0.0001077 $0.00010943 $0.00010741 $0.00010897 $1.54
2023-05-02 $0.00010982 $0.00010992 $0.00010766 $0.00010766 $9.11
2023-05-01 $0.00011302 $0.00011355 $0.00010929 $0.00010998 $9.31
2023-04-30 $0.00010774 $0.00011315 $0.0001073 $0.00011308 $9.57
2023-04-29 $0.00010848 $0.00010861 $0.0001076 $0.0001077 $9.12
2023-04-28 $0.00011118 $0.00011118 $0.00010689 $0.00010854 $9.19
2023-04-27 $0.00011114 $0.00011302 $0.00011061 $0.00011125 $20.47
2023-04-26 $0.00011377 $0.00011591 $0.00010938 $0.00011118 $20.46
2023-04-25 $0.00011136 $0.00011419 $0.00011054 $0.00011373 $20.93