DSLA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002665 | $0.00002694 | $0.0000258 | $0.0000259 | $163.44 |
| 2026-11-08 | $0.00002888 | $0.00002896 | $0.00002648 | $0.00002665 | $28.22 |
| 2026-11-07 | $0.00002888 | $0.00002903 | $0.00002871 | $0.00002889 | $143.07 |
| 2026-11-06 | $0.00002958 | $0.00002986 | $0.00002863 | $0.00002889 | $143.14 |
| 2026-11-05 | $0.00002924 | $0.00003222 | $0.00002907 | $0.00002954 | $313.97 |
| 2026-11-04 | $0.00002766 | $0.00002945 | $0.00002709 | $0.00002925 | $6.53 |
| 2026-11-03 | $0.00003217 | $0.00003285 | $0.00002768 | $0.00002768 | $481.78 |
| 2026-11-02 | $0.00003257 | $0.00003299 | $0.00003197 | $0.00003217 | $117.22 |
| 2026-11-01 | $0.00003242 | $0.00003249 | $0.00003218 | $0.00003248 | $118.35 |
| 2026-10-31 | $0.0000336 | $0.00003368 | $0.00003206 | $0.00003219 | $179.07 |
| 2026-10-30 | $0.00003371 | $0.00003373 | $0.00003274 | $0.00003359 | $220.36 |
| 2026-10-29 | $0.00004197 | $0.00004197 | $0.00003369 | $0.00003369 | $524.19 |
| 2026-10-28 | $0.00004178 | $0.00004234 | $0.00004139 | $0.00004195 | $175.33 |
| 2026-10-27 | $0.00004227 | $0.00004239 | $0.00004089 | $0.00004182 | $174.76 |
| 2026-10-26 | $0.00004243 | $0.00004259 | $0.00004181 | $0.00004226 | $7.23 |
| 2026-10-25 | $0.00004076 | $0.00004296 | $0.0000405 | $0.00004244 | $233.39 |
| 2026-10-24 | $0.00004154 | $0.00004154 | $0.00003963 | $0.0000408 | $2.62 |
| 2026-10-23 | $0.00004508 | $0.00004563 | $0.00004105 | $0.00004155 | $333.01 |
| 2026-10-22 | $0.00004704 | $0.00004718 | $0.00004466 | $0.00004512 | $1.81 |
| 2026-10-21 | $0.00004656 | $0.00004794 | $0.00004639 | $0.00004702 | $1.32 |
| 2026-10-20 | $0.00004608 | $0.0000471 | $0.00004405 | $0.0000466 | $495.95 |
| 2026-10-19 | $0.00004614 | $0.00004681 | $0.00004577 | $0.00004608 | $16.97 |
| 2026-10-18 | $0.00004606 | $0.00004656 | $0.00004462 | $0.00004614 | $16.99 |
| 2026-10-17 | $0.00004762 | $0.00004781 | $0.00004553 | $0.00004607 | $96.91 |
| 2026-10-16 | $0.00005282 | $0.00005288 | $0.00004744 | $0.00004763 | $439.68 |
| 2026-10-15 | $0.00005969 | $0.00006024 | $0.00005275 | $0.00005284 | $536.49 |
| 2026-10-14 | $0.00006121 | $0.00006226 | $0.00005934 | $0.00005961 | $1.75 |
| 2026-10-13 | $0.00006209 | $0.00006433 | $0.00006115 | $0.00006119 | $1.27 |
| 2026-10-12 | $0.00006714 | $0.00006815 | $0.00006202 | $0.00006203 | $366.86 |
| 2026-10-11 | $0.00006676 | $0.00006802 | $0.00006655 | $0.00006715 | $5.03 |