CurrencyBeacon logo}}

Crypto Rate Dashboard

DSLA Price Chart

DSLA/USD
$0.000023
-1.20%

DSLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-08 $0.00017243 $0.00017845 $0.0000615 $0.00017838 $47,429.49
2020-11-07 $0.00016158 $0.0002019 $0.0001503 $0.00017243 $33,202.39
2020-11-06 $0.00015517 $0.00016637 $0.00015342 $0.00016161 $23,602.25
2020-11-05 $0.00015414 $0.00015867 $0.00015052 $0.00015509 $20,016.05
2020-11-04 $0.00015108 $0.00015752 $0.00014834 $0.00015365 $70,308.74
2020-11-03 $0.00015608 $0.00015769 $0.00014808 $0.0001502 $81,404.24
2020-11-02 $0.00015714 $0.00017565 $0.00014806 $0.00015595 $8,990.85
2020-11-01 $0.00014541 $0.0001886 $0.00014355 $0.0001569 $2,880.65
2020-10-31 $0.0001803 $0.0001803 $0.0001435 $0.00014551 $903.31
2020-10-30 $0.00014561 $0.0001806 $0.00013859 $0.0001803 $24,956.16
2020-10-29 $0.00014617 $0.00014708 $0.00014424 $0.00014554 $17,568.34
2020-10-28 $0.00014669 $0.00014855 $0.00013361 $0.00014614 $19,179.93
2020-10-27 $0.00014528 $0.00014841 $0.000133 $0.00014672 $18,122.05
2020-10-26 $0.00014659 $0.00017 $0.00014026 $0.00014529 $28,052.17
2020-10-25 $0.00015354 $0.0001796 $0.00014599 $0.00014661 $14,702.83
2020-10-24 $0.00014116 $0.0002499 $0.00014116 $0.00015354 $12,064.88
2020-10-23 $0.00015335 $0.0001999 $0.00014018 $0.00014113 $14,234.58
2020-10-22 $0.0001402 $0.0001799 $0.0001401 $0.00015328 $17,834.29
2020-10-21 $0.0001501 $0.00029 $0.0001401 $0.0001404 $13,784.33
2020-10-20 $0.000166 $0.0001695 $0.00015 $0.0001501 $19,912.59
2020-10-19 $0.00017621 $0.00017715 $0.0001653 $0.0001658 $22,245.51
2020-10-18 $0.00017125 $0.00017689 $0.00014 $0.00017587 $24,815.38
2020-10-17 $0.0001694 $0.00017107 $0.0001654 $0.00016983 $23,791.46
2020-10-16 $0.00021683 $0.00021828 $0.0001659 $0.0001695 $19,506.60
2020-10-15 $0.00021855 $0.00022092 $0.00021214 $0.00021508 $29,859.28
2020-10-14 $0.00021491 $0.00022782 $0.00021432 $0.00021865 $29,809.20
2020-10-13 $0.00021611 $0.00021795 $0.0001752 $0.00021442 $17,372.60
2020-10-12 $0.0002068 $0.00021986 $0.0001918 $0.0002161 $27,056.00
2020-10-11 $0.0002071 $0.0002097 $0.0002001 $0.0002072 $27,367.47
2020-10-09 $0.00022574 $0.00023346 $0.00022379 $0.00023151 $16,138.09