DSLA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003215 | $0.00003299 | $0.00003164 | $0.00003175 | $118.45 |
| 2026-09-24 | $0.00003239 | $0.00003257 | $0.0000318 | $0.00003215 | $22.81 |
| 2026-09-23 | $0.00003655 | $0.00003689 | $0.00003235 | $0.00003238 | $361.69 |
| 2026-09-22 | $0.00003666 | $0.00003678 | $0.00003613 | $0.00003657 | $26.13 |
| 2026-09-21 | $0.00003501 | $0.00003702 | $0.00003501 | $0.00003669 | $4.22 |
| 2026-09-20 | $0.00003482 | $0.00003498 | $0.000034 | $0.00003496 | $4.02 |
| 2026-09-19 | $0.00003479 | $0.00003516 | $0.00003463 | $0.00003487 | $12.00 |
| 2026-09-18 | $0.00003239 | $0.00003497 | $0.00003229 | $0.00003479 | $6.00 |
| 2026-09-17 | $0.00003793 | $0.00003848 | $0.00003227 | $0.00003242 | $561.92 |
| 2026-09-16 | $0.00003752 | $0.00003797 | $0.0000341 | $0.00003796 | $977.15 |
| 2026-09-15 | $0.00003935 | $0.0000394 | $0.00003702 | $0.00003756 | $300.85 |
| 2026-09-14 | $0.00004225 | $0.00004264 | $0.00003902 | $0.00003935 | $315.50 |
| 2026-09-13 | $0.0000437 | $0.00004372 | $0.00004216 | $0.00004223 | $71.77 |
| 2026-09-12 | $0.00004325 | $0.00004383 | $0.00004318 | $0.0000437 | $4.94 |
| 2026-09-11 | $0.00004201 | $0.00004534 | $0.00004199 | $0.00004326 | $5.14 |
| 2026-09-10 | $0.00004274 | $0.00004285 | $0.00004163 | $0.000042 | $13.47 |
| 2026-09-09 | $0.00004392 | $0.00004413 | $0.00004239 | $0.00004274 | $67.67 |
| 2026-09-08 | $0.00004785 | $0.00004818 | $0.0000432 | $0.0000439 | $367.51 |
| 2026-09-07 | $0.0000539 | $0.00005426 | $0.0000475 | $0.00004789 | $433.01 |
| 2026-09-06 | $0.00005415 | $0.00005503 | $0.00005346 | $0.00005391 | $129.58 |
| 2026-09-05 | $0.00005402 | $0.00005439 | $0.00005346 | $0.00005417 | $7.56 |
| 2026-09-04 | $0.00007081 | $0.00007101 | $0.00005377 | $0.000054 | $1,110.06 |
| 2026-09-03 | $0.00006755 | $0.00007122 | $0.00006716 | $0.00007083 | $4.83 |
| 2026-09-02 | $0.00006849 | $0.0000686 | $0.00006663 | $0.00006751 | $12.69 |
| 2026-09-01 | $0.00006987 | $0.00007037 | $0.00006764 | $0.00006849 | $4.46 |
| 2026-08-31 | $0.00006114 | $0.00007029 | $0.00006044 | $0.00006987 | $828.77 |
| 2026-08-30 | $0.0000759 | $0.00007608 | $0.00005859 | $0.00006115 | $1,657.68 |
| 2026-08-29 | $0.00008146 | $0.00008285 | $0.00007492 | $0.00007593 | $968.03 |
| 2026-08-28 | $0.00007801 | $0.00008373 | $0.00007709 | $0.00008145 | $309.15 |
| 2026-08-27 | $0.00007538 | $0.00007936 | $0.00007476 | $0.00007801 | $321.09 |