DTEC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0047765 | $0.0050395 | $0.0041365 | $0.00426305 | $155,831.85 |
| 2026-09-24 | $0.00653411 | $0.00653415 | $0.0047585 | $0.004776 | $135,549.12 |
| 2026-09-23 | $0.00664164 | $0.006648 | $0.00650743 | $0.00653571 | $167,512.73 |
| 2026-09-22 | $0.006681 | $0.00671389 | $0.0065344 | $0.00663981 | $95,765.44 |
| 2026-09-21 | $0.00683455 | $0.0068772 | $0.00659265 | $0.00667847 | $170,913.97 |
| 2026-09-20 | $0.00685856 | $0.00686243 | $0.006811 | $0.00682962 | $159,055.26 |
| 2026-09-19 | $0.00693032 | $0.006949 | $0.00683154 | $0.00685533 | $163,257.27 |
| 2026-09-18 | $0.0069349 | $0.0069676 | $0.0069192 | $0.00692905 | $133,532.89 |
| 2026-09-17 | $0.00697857 | $0.0069997 | $0.00688857 | $0.0069395 | $149,142.41 |
| 2026-09-16 | $0.00698294 | $0.00700024 | $0.00696489 | $0.00697857 | $104,944.02 |
| 2026-09-15 | $0.006994 | $0.00701435 | $0.00697931 | $0.00699 | $317,695.85 |
| 2026-09-14 | $0.00700871 | $0.00702797 | $0.00699257 | $0.00699781 | $332,595.81 |
| 2026-09-13 | $0.00702081 | $0.00704341 | $0.0069985 | $0.00701124 | $309,840.17 |
| 2026-09-12 | $0.00703175 | $0.007048 | $0.0070174 | $0.00702325 | $303,159.73 |
| 2026-09-11 | $0.00705871 | $0.0070835 | $0.00701971 | $0.00702706 | $317,205.52 |
| 2026-09-10 | $0.00708695 | $0.00710662 | $0.00705438 | $0.00706137 | $324,265.30 |
| 2026-09-09 | $0.0071026 | $0.007167 | $0.0070786 | $0.0070864 | $316,048.48 |
| 2026-09-08 | $0.0070696 | $0.00717795 | $0.0070685 | $0.0071005 | $319,529.53 |
| 2026-09-07 | $0.00704215 | $0.00710606 | $0.0070409 | $0.0070737 | $323,211.65 |
| 2026-09-06 | $0.0070639 | $0.0070673 | $0.0070234 | $0.00704605 | $308,379.08 |
| 2026-09-05 | $0.00708944 | $0.00709905 | $0.007049 | $0.00705765 | $304,756.72 |
| 2026-09-04 | $0.0069446 | $0.007176 | $0.00693845 | $0.00708619 | $304,436.15 |
| 2026-09-03 | $0.00698544 | $0.00699424 | $0.00693833 | $0.0069477 | $323,669.92 |
| 2026-09-02 | $0.0070248 | $0.00715074 | $0.0069572 | $0.0069576 | $322,322.46 |
| 2026-09-01 | $0.007287 | $0.00730003 | $0.00701163 | $0.0070173 | $308,308.20 |
| 2026-08-31 | $0.00731469 | $0.00734041 | $0.007284 | $0.007292 | $319,323.35 |
| 2026-08-30 | $0.00731044 | $0.007326 | $0.007289 | $0.00731569 | $315,652.38 |
| 2026-08-29 | $0.007297 | $0.00732688 | $0.00729541 | $0.00731125 | $302,168.46 |
| 2026-08-28 | $0.0073185 | $0.00733741 | $0.007297 | $0.00729882 | $308,180.81 |
| 2026-08-27 | $0.00730119 | $0.007338 | $0.00729624 | $0.00731859 | $317,623.35 |