DTEC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00322855 | $0.00325568 | $0.00316878 | $0.00317567 | $203,746.84 |
| 2026-11-08 | $0.00315547 | $0.00326547 | $0.00314646 | $0.00323244 | $199,953.49 |
| 2026-11-07 | $0.00324313 | $0.00324356 | $0.00315388 | $0.00315631 | $185,622.87 |
| 2026-11-06 | $0.003258 | $0.00328168 | $0.003225 | $0.00322891 | $190,244.93 |
| 2026-11-05 | $0.00308418 | $0.0032581 | $0.00307094 | $0.00324087 | $221,189.39 |
| 2026-11-04 | $0.00308143 | $0.00313137 | $0.00307799 | $0.00308666 | $196,481.15 |
| 2026-11-03 | $0.00323477 | $0.00324 | $0.00306409 | $0.003079 | $206,506.67 |
| 2026-11-02 | $0.00318435 | $0.00326235 | $0.00317133 | $0.00323254 | $233,078.45 |
| 2026-11-01 | $0.003231 | $0.00323529 | $0.0031365 | $0.00318266 | $221,220.53 |
| 2026-10-31 | $0.00325377 | $0.00326184 | $0.0030825 | $0.00312148 | $213,329.15 |
| 2026-10-30 | $0.00323666 | $0.00330559 | $0.00320729 | $0.00324378 | $233,574.99 |
| 2026-10-29 | $0.003227 | $0.00330406 | $0.003198 | $0.00323662 | $235,469.89 |
| 2026-10-28 | $0.00314344 | $0.00333707 | $0.0031292 | $0.00324008 | $227,780.05 |
| 2026-10-27 | $0.00314694 | $0.00317558 | $0.00305318 | $0.00315807 | $228,894.76 |
| 2026-10-26 | $0.00321627 | $0.00324384 | $0.00312084 | $0.00315071 | $252,409.88 |
| 2026-10-25 | $0.0031604 | $0.00324428 | $0.00315488 | $0.00322747 | $207,346.88 |
| 2026-10-24 | $0.00321458 | $0.00328436 | $0.00313153 | $0.00315431 | $220,847.98 |
| 2026-10-23 | $0.00328829 | $0.00329352 | $0.00320135 | $0.00321495 | $207,211.45 |
| 2026-10-22 | $0.00320307 | $0.00329689 | $0.00318394 | $0.00329438 | $205,802.99 |
| 2026-10-21 | $0.00324885 | $0.0032765 | $0.0031847 | $0.00320433 | $162,118.25 |
| 2026-10-20 | $0.00319188 | $0.00331144 | $0.00319188 | $0.00325537 | $200,405.85 |
| 2026-10-19 | $0.0032476 | $0.0033905 | $0.00317719 | $0.00319286 | $224,307.55 |
| 2026-10-18 | $0.00330509 | $0.00332817 | $0.00322286 | $0.00325274 | $249,074.75 |
| 2026-10-17 | $0.00325073 | $0.00339375 | $0.00319925 | $0.00330372 | $262,230.90 |
| 2026-10-16 | $0.00327273 | $0.00349531 | $0.00319456 | $0.003252 | $282,262.17 |
| 2026-10-15 | $0.003292 | $0.00332042 | $0.00327153 | $0.00327735 | $200,728.68 |
| 2026-10-14 | $0.0033201 | $0.00337028 | $0.00327997 | $0.003292 | $224,641.35 |
| 2026-10-13 | $0.00334087 | $0.00360985 | $0.00330993 | $0.0033233 | $169,764.68 |
| 2026-10-12 | $0.003382 | $0.00348229 | $0.00333274 | $0.0033418 | $151,230.77 |
| 2026-10-11 | $0.00354554 | $0.00355676 | $0.0033818 | $0.00339 | $190,300.79 |