DTNG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.15782 | $0.15789 | $0.15774 | $0.15789 | $3,603.77 |
| 2026-09-24 | $0.15771 | $0.15783 | $0.15769 | $0.15781 | $3,664.98 |
| 2026-09-23 | $0.15779 | $0.15779 | $0.15771 | $0.15771 | $3,618.95 |
| 2026-09-22 | $0.15772 | $0.15779 | $0.15772 | $0.15779 | $3,601.38 |
| 2026-09-21 | $0.15767 | $0.15773 | $0.15767 | $0.15772 | $3,593.16 |
| 2026-09-20 | $0.15767 | $0.15767 | $0.15767 | $0.15767 | $3,559.84 |
| 2026-09-19 | $0.15767 | $0.15767 | $0.15767 | $0.15767 | $3,569.42 |
| 2026-09-18 | $0.15735 | $0.15767 | $0.15727 | $0.15767 | $3,375.12 |
| 2026-09-17 | $0.15754 | $0.15754 | $0.15727 | $0.15735 | $3,199.05 |
| 2026-09-16 | $0.15874 | $0.15884 | $0.15749 | $0.15752 | $2,367.25 |
| 2026-09-15 | $0.15715 | $0.15888 | $0.15694 | $0.15879 | $3,439.07 |
| 2026-09-14 | $0.15715 | $0.15715 | $0.15715 | $0.15715 | $3,312.43 |
| 2026-09-13 | $0.1571 | $0.15715 | $0.15703 | $0.15715 | $3,366.78 |
| 2026-09-12 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $3,227.23 |
| 2026-09-11 | $0.15695 | $0.1571 | $0.15691 | $0.1571 | $3,234.21 |
| 2026-09-10 | $0.15705 | $0.15713 | $0.156 | $0.15695 | $651.93 |
| 2026-09-09 | $0.15714 | $0.15714 | $0.15701 | $0.15708 | $1,401.48 |
| 2026-09-08 | $0.15717 | $0.15717 | $0.15701 | $0.15703 | $1,373.60 |
| 2026-09-07 | $0.15721 | $0.15727 | $0.15717 | $0.15717 | $1,470.48 |
| 2026-09-06 | $0.15731 | $0.15733 | $0.15721 | $0.15721 | $1,464.00 |
| 2026-09-05 | $0.15751 | $0.15752 | $0.15731 | $0.15731 | $1,552.45 |
| 2026-09-04 | $0.15751 | $0.15752 | $0.15751 | $0.15751 | $1,451.00 |
| 2026-09-03 | $0.15756 | $0.15756 | $0.15751 | $0.15751 | $1,438.06 |
| 2026-09-02 | $0.15761 | $0.15761 | $0.15756 | $0.15756 | $1,465.07 |
| 2026-09-01 | $0.15771 | $0.15771 | $0.15761 | $0.15761 | $1,471.16 |
| 2026-08-31 | $0.15776 | $0.15776 | $0.15771 | $0.15771 | $1,438.49 |
| 2026-08-30 | $0.15788 | $0.15788 | $0.15776 | $0.15776 | $1,509.16 |
| 2026-08-29 | $0.15788 | $0.15789 | $0.15788 | $0.15788 | $1,433.17 |
| 2026-08-28 | $0.15788 | $0.15794 | $0.15788 | $0.15788 | $1,461.46 |
| 2026-08-27 | $0.15788 | $0.15792 | $0.15788 | $0.15788 | $1,366.10 |