TRVL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00115789 | $0.00117944 | $0.001128 | $0.001157 | $9,958.01 |
| 2026-09-24 | $0.00111905 | $0.001163 | $0.001114 | $0.001157 | $6,594.00 |
| 2026-09-23 | $0.00116 | $0.001165 | $0.001101 | $0.00111905 | $6,068.07 |
| 2026-09-22 | $0.00114045 | $0.00116 | $0.00112736 | $0.00116 | $11,696.05 |
| 2026-09-21 | $0.001012 | $0.0011749 | $0.001008 | $0.001142 | $17,777.08 |
| 2026-09-20 | $0.000979 | $0.001 | $0.00095693 | $0.001 | $14,075.69 |
| 2026-09-19 | $0.000991 | $0.000992 | $0.000936 | $0.000979 | $17,562.64 |
| 2026-09-18 | $0.00094 | $0.001003 | $0.000933 | $0.00099 | $22,517.69 |
| 2026-09-17 | $0.000922 | $0.00094001 | $0.000921 | $0.00094 | $20,718.65 |
| 2026-09-16 | $0.000934 | $0.000935 | $0.0009059 | $0.000922 | $28,262.65 |
| 2026-09-15 | $0.000953 | $0.000955 | $0.000926 | $0.000933 | $23,251.85 |
| 2026-09-14 | $0.000946 | $0.000989 | $0.000942 | $0.000954 | $29,567.27 |
| 2026-09-13 | $0.00096 | $0.000961 | $0.000929 | $0.000946 | $23,999.47 |
| 2026-09-12 | $0.000953 | $0.000965 | $0.000953 | $0.00096 | $30,232.93 |
| 2026-09-11 | $0.00091788 | $0.000994 | $0.00091233 | $0.000953 | $27,234.59 |
| 2026-09-10 | $0.00095002 | $0.000965 | $0.000903 | $0.00091786 | $17,183.69 |
| 2026-09-09 | $0.00095824 | $0.000975 | $0.00094822 | $0.00095 | $1,259.84 |
| 2026-09-08 | $0.000965 | $0.000967 | $0.00094986 | $0.00095764 | $312.79 |
| 2026-09-07 | $0.00096351 | $0.00097133 | $0.00094718 | $0.000965 | $4,330.29 |
| 2026-09-06 | $0.000971 | $0.00098046 | $0.00095339 | $0.00096365 | $228.64 |
| 2026-09-05 | $0.000987 | $0.000987 | $0.00096927 | $0.000972 | $905.79 |
| 2026-09-04 | $0.00101489 | $0.00101567 | $0.00096 | $0.000987 | $5,055.10 |
| 2026-09-03 | $0.000966 | $0.0010429 | $0.00096599 | $0.00101849 | $6,105.16 |
| 2026-09-02 | $0.000967 | $0.00096805 | $0.000954 | $0.000966 | $7,152.69 |
| 2026-09-01 | $0.00095186 | $0.000979 | $0.000946 | $0.000967 | $18,519.04 |
| 2026-08-31 | $0.000939 | $0.000968 | $0.000926 | $0.00095186 | $26,599.02 |
| 2026-08-30 | $0.000978 | $0.000986 | $0.000932 | $0.000938 | $17,835.34 |
| 2026-08-29 | $0.00097399 | $0.000982 | $0.000971 | $0.000978 | $30,752.27 |
| 2026-08-28 | $0.001001 | $0.001023 | $0.00096996 | $0.00097497 | $14,929.64 |
| 2026-08-27 | $0.001013 | $0.001031 | $0.000997 | $0.001001 | $28,520.22 |