CurrencyBeacon logo}}

Crypto Rate Dashboard

DTravel Price Chart

TRVL/USD
$0.000986
-2.11%

TRVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.02708514 $0.02784515 $0.02708514 $0.02782557 $299,966.55
2022-12-20 $0.02794505 $0.02794505 $0.02708164 $0.0270842 $291,779.88
2022-12-19 $0.03022602 $0.03030617 $0.02761175 $0.02761175 $275,277.16
2022-12-18 $0.03023411 $0.03043207 $0.03013294 $0.03027345 $181,214.69
2022-12-17 $0.0307751 $0.0307751 $0.03009242 $0.03026592 $244,867.66
2022-12-16 $0.03106297 $0.0311498 $0.03051588 $0.03077132 $397,958.32
2022-12-15 $0.03115335 $0.03139326 $0.0308584 $0.03098684 $379,086.36
2022-12-14 $0.03114342 $0.03135368 $0.03086227 $0.03113829 $323,370.13
2022-12-13 $0.03073607 $0.03117276 $0.03056725 $0.03109969 $324,308.37
2022-12-12 $0.03141594 $0.03184886 $0.03053741 $0.03072648 $225,360.52
2022-12-11 $0.03223588 $0.03223588 $0.03089074 $0.0315525 $294,703.25
2022-12-10 $0.03255025 $0.03333037 $0.031845 $0.03223588 $54,562.87
2022-12-09 $0.03229974 $0.03280255 $0.03166707 $0.03256342 $69,672.89
2022-12-08 $0.03259522 $0.03319793 $0.03172505 $0.03233366 $73,042.47
2022-12-07 $0.03230704 $0.03338288 $0.03156871 $0.03260788 $65,591.91
2022-12-06 $0.03081842 $0.03435029 $0.03069345 $0.03230392 $240,599.44
2022-12-05 $0.03100222 $0.03115664 $0.03072373 $0.03076563 $64,535.04
2022-12-04 $0.03143057 $0.03152105 $0.03101395 $0.03105533 $58,872.05
2022-12-03 $0.03146815 $0.03155571 $0.03133524 $0.03143374 $88,114.28
2022-12-02 $0.03144173 $0.03155568 $0.03106459 $0.03148624 $178,323.10
2022-12-01 $0.03385447 $0.03388546 $0.03128813 $0.03146429 $214,024.76
2022-11-30 $0.03072779 $0.03382249 $0.03072057 $0.03378518 $249,344.61
2022-11-29 $0.03140053 $0.03166915 $0.03077999 $0.03080308 $95,445.94
2022-11-28 $0.03215942 $0.03216357 $0.03132521 $0.03143564 $90,892.41
2022-11-27 $0.03194468 $0.03240584 $0.03190852 $0.03209629 $60,458.04
2022-11-26 $0.0326825 $0.03297629 $0.03181802 $0.03191135 $218,630.50
2022-11-25 $0.03404607 $0.03410729 $0.03258861 $0.03289591 $236,293.12
2022-11-24 $0.03275008 $0.03408178 $0.03273863 $0.03400842 $182,596.15
2022-11-23 $0.03239425 $0.03274879 $0.03227616 $0.03270502 $102,688.76
2022-11-22 $0.03158687 $0.03242978 $0.03130762 $0.03238722 $109,717.81