TRVL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00074659 | $0.00075115 | $0.00072912 | $0.00074313 | $161,384.23 |
| 2026-11-08 | $0.0007522 | $0.00076695 | $0.00073028 | $0.00074638 | $2,004.58 |
| 2026-11-07 | $0.00074801 | $0.00075814 | $0.00074801 | $0.0007535 | $20,128.12 |
| 2026-11-06 | $0.00075 | $0.0007518 | $0.00074198 | $0.00074878 | $12,349.67 |
| 2026-11-05 | $0.000823 | $0.0008301 | $0.000747 | $0.00075 | $162,316.05 |
| 2026-11-04 | $0.00078183 | $0.00083036 | $0.00078 | $0.000823 | $40,445.56 |
| 2026-11-03 | $0.00079096 | $0.000846 | $0.00078997 | $0.00079121 | $31,298.59 |
| 2026-11-02 | $0.0008141 | $0.00082604 | $0.00078994 | $0.00079096 | $58,615.28 |
| 2026-11-01 | $0.000817 | $0.0008352 | $0.000812 | $0.0008141 | $116,966.33 |
| 2026-10-31 | $0.000856 | $0.000893 | $0.000807 | $0.00081401 | $136,424.77 |
| 2026-10-30 | $0.000755 | $0.00089202 | $0.00068 | $0.000856 | $83,800.85 |
| 2026-10-29 | $0.000794 | $0.000801 | $0.000755 | $0.000755 | $35,933.16 |
| 2026-10-28 | $0.000785 | $0.000806 | $0.000782 | $0.000794 | $12,314.51 |
| 2026-10-27 | $0.00077576 | $0.000786 | $0.00077185 | $0.000785 | $7,266.26 |
| 2026-10-26 | $0.000782 | $0.00079 | $0.000767 | $0.00077573 | $8,548.05 |
| 2026-10-25 | $0.00078913 | $0.000804 | $0.000768 | $0.000782 | $6,447.83 |
| 2026-10-24 | $0.000825 | $0.000837 | $0.000766 | $0.00078913 | $12,819.92 |
| 2026-10-23 | $0.00082513 | $0.000837 | $0.00081969 | $0.000825 | $7,935.05 |
| 2026-10-22 | $0.00094811 | $0.00094889 | $0.000812 | $0.00082694 | $18,492.66 |
| 2026-10-21 | $0.000978 | $0.000979 | $0.00091429 | $0.000945 | $17,011.22 |
| 2026-10-20 | $0.000935 | $0.000999 | $0.000926 | $0.000979 | $20,503.50 |
| 2026-10-19 | $0.00091388 | $0.00093898 | $0.000909 | $0.000936 | $10,272.74 |
| 2026-10-18 | $0.000908 | $0.000923 | $0.0008899 | $0.000914 | $7,653.34 |
| 2026-10-17 | $0.000922 | $0.000928 | $0.00089997 | $0.000908 | $2,845.08 |
| 2026-10-16 | $0.000935 | $0.000947 | $0.000915 | $0.000922 | $6,285.52 |
| 2026-10-15 | $0.00092047 | $0.000937 | $0.000889 | $0.000936 | $10,823.68 |
| 2026-10-14 | $0.00098481 | $0.000993 | $0.000917 | $0.00092047 | $14,516.43 |
| 2026-10-13 | $0.0010318 | $0.001077 | $0.00097711 | $0.000984 | $16,835.52 |
| 2026-10-12 | $0.001069 | $0.001082 | $0.00103081 | $0.00103168 | $7,118.73 |
| 2026-10-11 | $0.001055 | $0.001071 | $0.0010473 | $0.001068 | $6,440.75 |