CurrencyBeacon logo}}

Crypto Rate Dashboard

Dtube Coin Price Chart

DTUBE/USD
$0.026422
0.00%

DTUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.11798438 $0.11855274 $0.07502079 $0.09596993 $17,384.20
2023-03-11 $0.09801448 $0.1179479 $0.09625511 $0.1179479 $3,543.94
2023-03-10 $0.12047321 $0.12047321 $0.09704979 $0.09766076 $2,095.67
2023-03-09 $0.14864247 $0.15065165 $0.14116686 $0.14349657 $11,256.32
2023-03-08 $0.14960927 $0.15176554 $0.14768602 $0.14846762 $11,646.26
2023-03-07 $0.14892863 $0.15003771 $0.14736821 $0.14959988 $11,735.08
2023-03-06 $0.14939275 $0.14979907 $0.14686584 $0.14893859 $11,683.21
2023-03-05 $0.14986515 $0.15126464 $0.14895954 $0.14936938 $11,717.00
2023-03-04 $0.15010816 $0.15061679 $0.14830961 $0.14982964 $11,753.11
2023-03-03 $0.15504798 $0.15510161 $0.14904432 $0.15001818 $11,767.90
2023-03-02 $0.16120266 $0.17777394 $0.14932137 $0.15501661 $12,159.99
2023-03-01 $0.16013579 $0.1675732 $0.15712394 $0.16126412 $7,785.27
2023-02-28 $0.15771516 $0.16757579 $0.149163 $0.16011131 $15,009.37
2023-02-27 $0.14883751 $0.17601565 $0.14519761 $0.15771567 $25,935.57
2023-02-26 $0.13868555 $0.16920633 $0.12384767 $0.14884322 $74,008.27
2023-02-25 $0.11988564 $0.15992922 $0.11988564 $0.13799321 $31,118.67
2023-02-24 $0.14284352 $0.20472395 $0.11907357 $0.1190839 $239,249.39
2023-02-23 $0.13147247 $0.15503736 $0.12160174 $0.14291181 $63,910.26
2023-02-22 $0.12848606 $0.15409164 $0.09704923 $0.13159171 $72,934.54
2023-02-21 $0.16073917 $0.16113293 $0.12634539 $0.12836942 $27,118.16
2023-02-20 $0.16529791 $0.16876464 $0.12151878 $0.16066802 $66,190.80
2023-02-19 $0.12823855 $0.22007689 $0.12786872 $0.15587777 $143,938.24
2023-02-18 $0.10283792 $0.15499104 $0.10283792 $0.12839597 $56,359.93
2023-02-17 $0.12428872 $0.14900103 $0.09561952 $0.10128521 $30,700.68
2023-02-16 $0.08825245 $0.17183784 $0.08820395 $0.12438909 $77,779.29
2023-02-15 $0.08854499 $0.0994859 $0.07596736 $0.08814403 $16,878.87
2023-02-14 $0.04234491 $0.13140035 $0.0419332 $0.08851819 $130,850.70
2023-02-13 $0.04693793 $0.04731922 $0.04075884 $0.04235457 $328.47
2023-02-12 $0.04661589 $0.04807236 $0.0460063 $0.04693026 $245.37
2023-02-11 $0.04593068 $0.04670891 $0.04586274 $0.04661623 $243.73