DTUBE Historical USD Price
Daily close · Dec 4, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01421622 | $0.01433893 | $0.01408707 | $0.01421752 | $45.50 |
| 2026-09-24 | $0.01404276 | $0.01436165 | $0.01397829 | $0.01421231 | $45.48 |
| 2026-09-23 | $0.01442187 | $0.01460275 | $0.01390494 | $0.01404274 | $44.94 |
| 2026-09-22 | $0.01462132 | $0.01463718 | $0.01432768 | $0.01442215 | $46.15 |
| 2026-09-21 | $0.01414754 | $0.01476056 | $0.01403908 | $0.01462526 | $46.80 |
| 2026-09-20 | $0.01394109 | $0.01419454 | $0.01367612 | $0.01413789 | $45.24 |
| 2026-09-19 | $0.01393063 | $0.01414007 | $0.01387554 | $0.01394655 | $44.63 |
| 2026-09-18 | $0.01351045 | $0.01404732 | $0.01346104 | $0.01392954 | $44.57 |
| 2026-09-17 | $0.01329037 | $0.01352326 | $0.01319277 | $0.01351927 | $43.26 |
| 2026-09-16 | $0.01303293 | $0.01329266 | $0.01290163 | $0.01329217 | $42.53 |
| 2026-09-15 | $0.01325017 | $0.01325243 | $0.01298382 | $0.01303854 | $41.72 |
| 2026-09-14 | $0.01317887 | $0.01347166 | $0.01315323 | $0.0132501 | $1.38 |
| 2026-09-13 | $0.01338222 | $0.01342232 | $0.01313097 | $0.0131807 | $1.37 |
| 2026-09-12 | $0.01337099 | $0.01359118 | $0.01334179 | $0.01338416 | $1.39 |
| 2026-09-11 | $0.01309625 | $0.01366626 | $0.01308984 | $0.01337295 | $1.36 |
| 2026-09-10 | $0.01335489 | $0.01340836 | $0.01303017 | $0.01310352 | $35.31 |
| 2026-09-09 | $0.01373691 | $0.01382802 | $0.01328467 | $0.01335612 | $35.99 |
| 2026-09-08 | $0.01350936 | $0.01388331 | $0.01346619 | $0.01373866 | $9.04 |
| 2026-09-07 | $0.01374132 | $0.01379535 | $0.01341888 | $0.01351684 | $8.89 |
| 2026-09-06 | $0.01399649 | $0.01403087 | $0.01354365 | $0.01374282 | $9.04 |
| 2026-09-05 | $0.01317207 | $0.01423369 | $0.01313841 | $0.01400116 | $9.21 |
| 2026-09-04 | $0.0132406 | $0.01330605 | $0.01296237 | $0.01316439 | $8.66 |
| 2026-09-03 | $0.01257864 | $0.01328371 | $0.01254135 | $0.01324005 | $8.71 |
| 2026-09-02 | $0.01247237 | $0.01258793 | $0.01242395 | $0.01256497 | $8.27 |
| 2026-09-01 | $0.02855625 | $0.02865446 | $0.01233888 | $0.01247375 | $2,724.49 |
| 2026-08-31 | $0.02827204 | $0.02866979 | $0.02819265 | $0.02854925 | $1.41 |
| 2026-08-30 | $0.02860028 | $0.02904982 | $0.02813989 | $0.0282823 | $1.40 |
| 2026-08-29 | $0.02856614 | $0.02867115 | $0.02838127 | $0.02860399 | $1.42 |
| 2026-08-28 | $0.02940518 | $0.02966224 | $0.02832195 | $0.02855086 | $1.41 |
| 2026-08-27 | $0.02920826 | $0.02954248 | $0.02898303 | $0.02941379 | $1.46 |