DUBBZ Historical USD Price
Daily close · Jul 20, 2023 → Apr 19, 2025Daily price history
Jun 23, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.06557812 | $0.06557812 | $0.06557812 | $0.06557812 | $0.00 |
| 2025-04-18 | $0.0668529 | $0.0668529 | $0.06489614 | $0.06557812 | $0.00 |
| 2024-07-20 | $0.92258719 | $0.92258719 | $0.92258719 | $0.92258719 | $88,233.80 |
| 2024-07-19 | $0.90211038 | $0.93050179 | $0.88964521 | $0.92258703 | $88,233.79 |
| 2024-07-18 | $0.8924869 | $0.91812957 | $0.88957054 | $0.90221619 | $86,285.57 |
| 2024-07-17 | $0.9063581 | $0.92458474 | $0.89064031 | $0.89257346 | $85,363.37 |
| 2024-07-16 | $0.91829842 | $0.91959241 | $0.88386222 | $0.9063205 | $86,678.10 |
| 2024-07-15 | $0.85404436 | $0.9189107 | $0.852017 | $0.91846584 | $87,839.65 |
| 2024-07-14 | $0.83622326 | $0.85939941 | $0.83399765 | $0.85382419 | $81,657.49 |
| 2024-07-13 | $0.82503309 | $0.84157867 | $0.81995391 | $0.83622744 | $79,974.59 |
| 2024-07-12 | $0.81620594 | $0.83034533 | $0.80308393 | $0.82515599 | $78,915.74 |
| 2024-07-11 | $0.81658893 | $0.84470156 | $0.80572456 | $0.81631435 | $78,070.15 |
| 2024-07-10 | $0.80669122 | $0.82857641 | $0.79773863 | $0.81651698 | $78,089.53 |
| 2024-07-09 | $0.79457209 | $0.81665192 | $0.79196334 | $0.80658244 | $77,139.42 |
| 2024-07-08 | $0.77181834 | $0.80881322 | $0.7448936 | $0.79452303 | $75,986.09 |
| 2024-07-07 | $0.80758164 | $0.80842151 | $0.76984748 | $0.77185941 | $73,818.60 |
| 2024-07-06 | $0.7852378 | $0.80994839 | $0.77905348 | $0.80752622 | $77,229.68 |
| 2024-07-05 | $0.88185477 | $0.88185477 | $0.74565328 | $0.78536781 | $75,110.50 |
| 2024-07-04 | $0.99655363 | $1.00 | $0.88247906 | $0.88247906 | $21,563.39 |
| 2024-07-03 | $1.07 | $1.07 | $0.97816227 | $0.99663597 | $30,761.68 |
| 2024-07-02 | $1.13 | $1.14 | $1.07 | $1.07 | $16,641.55 |
| 2024-07-01 | $1.15 | $1.17 | $1.13 | $1.13 | $11,062.74 |
| 2024-06-30 | $1.11 | $1.16 | $1.11 | $1.15 | $4,819.31 |
| 2024-06-29 | $1.12 | $1.14 | $1.11 | $1.11 | $7,958.61 |
| 2024-06-28 | $1.16 | $1.17 | $1.11 | $1.12 | $7,567.23 |
| 2024-06-27 | $1.16 | $1.18 | $1.15 | $1.15 | $9,406.60 |
| 2024-06-26 | $1.19 | $1.20 | $1.14 | $1.16 | $13,678.80 |
| 2024-06-25 | $1.17 | $1.21 | $1.14 | $1.19 | $28,845.87 |
| 2024-06-24 | $1.09 | $1.21 | $1.09 | $1.17 | $28,339.82 |
| 2024-06-23 | $1.11 | $1.12 | $1.09 | $1.09 | $11,565.08 |