CurrencyBeacon logo}}

Crypto Rate Dashboard

Ducat Price Chart

DUCAT/USD
$0.006812
0.00%

DUCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-10 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-09 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-08 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-07 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-06 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-05 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-04 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-03 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-02 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-07-01 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-30 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-29 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-28 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-27 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-26 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-25 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-24 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-23 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-22 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-21 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-20 $0.006812 $0.006812 $0.006812 $0.006812 $136,122.87
2025-06-19 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-18 $0.006812 $0.006812 $0.006812 $0.006812 $136,341.41
2025-06-17 $0.006812 $0.006812 $0.006812 $0.006812 $136,122.87
2025-06-16 $0.006812 $0.006812 $0.006812 $0.006812 $136,122.87
2025-06-15 $0.006812 $0.006812 $0.006812 $0.006812 $136,122.87
2025-06-14 $0.006729 $0.006835 $0.006637 $0.006812 $136,122.87
2025-06-13 $0.007178 $0.007195 $0.006637 $0.006778 $132,264.32
2025-06-12 $0.007157 $0.007195 $0.007072 $0.00715 $132,552.23
2025-06-11 $0.007057 $0.007195 $0.00682 $0.007116 $130,139.74