Ducato Protocol Token Price Chart - CurrencyBeacon

DUCATO Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$1.28	$1.49	$1.28	$1.37	$94,147.22
2021-11-29	$1.44	$1.44	$1.23	$1.28	$159,929.39
2021-11-28	$1.45	$1.47	$1.41	$1.44	$62,467.52
2021-11-27	$1.42	$1.48	$1.41	$1.45	$50,708.48
2021-11-26	$1.43	$1.43	$1.38	$1.42	$76,765.18
2021-11-25	$1.41	$1.46	$1.36	$1.42	$122,014.60
2021-11-24	$1.48	$1.48	$1.39	$1.41	$105,041.19
2021-11-23	$1.51	$1.51	$1.44	$1.49	$91,383.86
2021-11-22	$1.50	$1.53	$1.45	$1.51	$59,717.66
2021-11-21	$1.55	$1.55	$1.45	$1.52	$86,759.09
2021-11-20	$1.59	$1.63	$1.50	$1.55	$74,753.05
2021-11-19	$1.46	$1.66	$1.46	$1.61	$131,390.03
2021-11-18	$1.49	$1.56	$1.43	$1.48	$160,518.03
2021-11-17	$1.70	$1.70	$0.6644528	$1.49	$1.15M
2021-11-16	$2.00	$2.02	$1.52	$1.75	$273,943.49
2021-11-15	$1.99	$2.08	$1.87	$1.99	$265,198.21
2021-11-14	$1.82	$2.03	$1.78	$1.99	$162,022.24
2021-11-13	$1.88	$1.88	$1.74	$1.82	$95,967.23
2021-11-12	$1.56	$2.05	$1.55	$1.83	$294,475.72
2021-11-11	$1.54	$1.60	$1.48	$1.56	$94,570.96
2021-11-10	$1.48	$1.60	$1.45	$1.55	$87,121.39
2021-11-09	$1.50	$1.53	$1.44	$1.47	$58,729.32
2021-11-08	$1.49	$1.50	$1.44	$1.50	$53,458.20
2021-11-07	$1.49	$1.51	$1.44	$1.46	$62,461.84
2021-11-06	$1.48	$1.52	$1.44	$1.48	$61,419.91
2021-11-05	$1.63	$1.64	$1.39	$1.47	$118,787.89
2021-11-04	$1.53	$1.66	$1.44	$1.62	$134,212.55
2021-11-03	$1.55	$1.71	$1.34	$1.54	$218,160.35
2021-11-02	$1.53	$1.61	$1.49	$1.55	$82,986.14
2021-11-01	$1.62	$1.62	$1.48	$1.53	$98,106.30