DUCATO Historical USD Price
Daily close · Nov 3, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-11-02 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-11-01 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-31 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-30 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-29 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-28 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-27 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-26 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-25 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-24 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | $29.15 |
| 2025-10-23 | $0.000673 | $0.000673 | $0.000221 | $0.000221 | $20.02 |
| 2025-10-22 | $0.000262 | $0.000675 | $0.000262 | $0.000673 | $7.00 |
| 2025-10-21 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | $11.29 |
| 2025-10-20 | $0.000254 | $0.000394 | $0.000254 | $0.000262 | $11.29 |
| 2025-10-19 | $0.00024 | $0.000254 | $0.00024 | $0.000254 | $4.35 |
| 2025-10-18 | $0.000493 | $0.000493 | $0.00024 | $0.00024 | $6.14 |
| 2025-10-17 | $0.000493 | $0.000493 | $0.000493 | $0.000493 | $20.72 |
| 2025-10-16 | $0.000444 | $0.000493 | $0.000444 | $0.000493 | $20.72 |
| 2025-10-15 | $0.000501 | $0.000512 | $0.000444 | $0.000444 | $31.64 |
| 2025-10-14 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $7.37 |
| 2025-10-13 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $7.37 |
| 2025-10-12 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $7.37 |
| 2025-10-11 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $7.37 |
| 2025-10-10 | $0.000719 | $0.000719 | $0.000501 | $0.000501 | $7.37 |
| 2025-10-09 | $0.000717 | $0.000719 | $0.000717 | $0.000719 | $7.94 |
| 2025-10-08 | $0.000717 | $0.000717 | $0.000717 | $0.000717 | $9.12 |
| 2025-10-07 | $0.000994 | $0.000994 | $0.000717 | $0.000717 | $9.12 |
| 2025-10-06 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $39.61 |
| 2025-10-05 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | $39.61 |