CurrencyBeacon logo}}

Crypto Rate Dashboard

DucatusX Price Chart

DUCX/USD
$0.007652
0.13%

DUCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.007709 $0.0077326 $0.00762425 $0.0076964 $91,448.28
2026-05-10 $0.007625 $0.00771595 $0.00761405 $0.00770755 $92,725.04
2026-05-09 $0.00761115 $0.00767955 $0.00759135 $0.0076242 $94,207.02
2026-05-08 $0.0076105 $0.0076427 $0.00755055 $0.00761745 $90,418.33
2026-05-07 $0.0076634 $0.0077067 $0.00756765 $0.00761085 $89,084.40
2026-05-06 $0.0076356 $0.00775205 $0.007629 $0.00766175 $93,391.89
2026-05-05 $0.00757785 $0.0077022 $0.0075771 $0.0076249 $122,192.39
2026-05-04 $0.0075212 $0.00765265 $0.00750595 $0.00757315 $109,961.84
2026-05-03 $0.00754 $0.0075899 $0.007492 $0.00752285 $90,528.33
2026-05-02 $0.0075184 $0.00756745 $0.00750275 $0.0075377 $128,167.57
2026-05-01 $0.00743165 $0.0075708 $0.00743165 $0.00751345 $100,744.84
2026-04-30 $0.0074147 $0.00745855 $0.0073822 $0.00743395 $107,635.00
2026-04-29 $0.0074494 $0.00750885 $0.00736655 $0.00741785 $76,766.35
2026-04-28 $0.00749805 $0.00750885 $0.0073898 $0.00744535 $92,223.86
2026-04-27 $0.0075686 $0.00759225 $0.0074296 $0.00750255 $93,259.17
2026-04-26 $0.0074991 $0.0075696 $0.00747925 $0.0075686 $96,932.90
2026-04-25 $0.0075247 $0.00755615 $0.007488 $0.0074991 $85,880.90
2026-04-24 $0.0075657 $0.0075908 $0.00750105 $0.00752485 $83,515.23
2026-04-23 $0.0075682 $0.0076019 $0.00749835 $0.0075667 $53,551.60
2026-04-22 $0.0074753 $0.00761995 $0.0074638 $0.00755305 $61,128.07
2026-04-21 $0.00743165 $0.007477 $0.00737715 $0.0074705 $66,709.90
2026-04-20 $0.00724735 $0.0074996 $0.00724735 $0.0074332 $97,757.09
2026-04-19 $0.00752925 $0.0075366 $0.0072369 $0.0072495 $85,988.65
2026-04-18 $0.00777265 $0.0077985 $0.0075218 $0.00752955 $86,029.58
2026-04-17 $0.0077879 $0.0080686 $0.00765745 $0.00777035 $76,261.19
2026-04-16 $0.0079274 $0.00795885 $0.0077241 $0.0077837 $113,377.69
2026-04-15 $0.00780435 $0.0079812 $0.0077797 $0.0079407 $88,022.48
2026-04-14 $0.0080319 $0.0080319 $0.00777875 $0.0077989 $91,066.75
2026-04-13 $0.00762405 $0.0080795 $0.0075754 $0.00803175 $94,161.08
2026-04-12 $0.00793775 $0.0079509 $0.00758145 $0.00762215 $83,094.34