CurrencyBeacon logo}}

Crypto Rate Dashboard

DucatusX Price Chart

DUCX/USD
$0.005872
-0.41%

DUCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0058723 $0.0059377 $0.0058424 $0.00584595 $96,359.62
2026-08-09 $0.00590015 $0.0059341 $0.0058717 $0.0058727 $101,127.74
2026-08-08 $0.0058857 $0.0059292 $0.0058798 $0.00590275 $98,884.64
2026-08-07 $0.0058869 $0.0059236 $0.00588 $0.005891 $99,678.41
2026-08-06 $0.0058765 $0.0059236 $0.0058764 $0.00588535 $98,100.18
2026-08-05 $0.0059836 $0.00604135 $0.0058791 $0.0058817 $98,236.28
2026-08-04 $0.00597 $0.00604005 $0.00595355 $0.0059883 $99,308.33
2026-08-03 $0.0059966 $0.00602455 $0.00592075 $0.00597045 $76,469.81
2026-08-02 $0.00595895 $0.0060088 $0.00595275 $0.00599455 $97,898.00
2026-08-01 $0.00594385 $0.0059744 $0.0059263 $0.00595895 $96,626.61
2026-07-31 $0.0060243 $0.00605665 $0.0059312 $0.00594855 $99,214.69
2026-07-30 $0.00600665 $0.0060534 $0.0059917 $0.00602395 $99,681.08
2026-07-29 $0.0061992 $0.0062463 $0.00598995 $0.00600675 $88,187.55
2026-07-28 $0.0063631 $0.00639025 $0.00616575 $0.0061958 $88,458.39
2026-07-27 $0.0064938 $0.00650755 $0.0063556 $0.00636455 $82,901.76
2026-07-26 $0.006436 $0.0065105 $0.00641885 $0.0064985 $92,414.77
2026-07-25 $0.0064364 $0.00647405 $0.0064019 $0.00643765 $94,432.53
2026-07-24 $0.0064917 $0.00651775 $0.00639645 $0.0064394 $92,655.87
2026-07-23 $0.00652915 $0.006546 $0.0064412 $0.0064874 $98,393.48
2026-07-22 $0.00653885 $0.00656255 $0.00647835 $0.00652915 $97,136.56
2026-07-21 $0.00648115 $0.00655805 $0.0064706 $0.00653885 $95,295.96
2026-07-20 $0.00648025 $0.00651695 $0.0064054 $0.0064817 $96,647.10
2026-07-19 $0.00646515 $0.00648795 $0.00642815 $0.0064785 $99,967.18
2026-07-18 $0.0064064 $0.00648715 $0.00640195 $0.0064629 $101,703.34
2026-07-17 $0.00640455 $0.0064474 $0.00635595 $0.00640955 $95,493.90
2026-07-16 $0.0064695 $0.006488 $0.0064009 $0.0064059 $97,339.18
2026-07-15 $0.00649235 $0.00651555 $0.0064373 $0.0064695 $97,312.70
2026-07-14 $0.00635965 $0.00648855 $0.00635285 $0.00648495 $98,295.02
2026-07-13 $0.0064025 $0.0064417 $0.0063232 $0.00635825 $85,737.09
2026-07-12 $0.0064306 $0.0064582 $0.0063927 $0.0064025 $84,657.35