CurrencyBeacon logo}}

Crypto Rate Dashboard

DucatusX Price Chart

DUCX/USD
$0.006606
-0.01%

DUCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00694695 $0.00697715 $0.00687845 $0.0068835 $94,388.61
2026-06-15 $0.0069249 $0.0069946 $0.006882 $0.006948 $96,562.23
2026-06-14 $0.0068385 $0.00693465 $0.0067735 $0.00692575 $94,737.55
2026-06-13 $0.0067968 $0.006858 $0.0067649 $0.006831 $96,844.52
2026-06-12 $0.0067956 $0.00683475 $0.00674775 $0.00679895 $96,519.48
2026-06-11 $0.0066663 $0.006808 $0.0066663 $0.0067883 $98,194.91
2026-06-10 $0.0066685 $0.0067453 $0.0066236 $0.00666835 $95,250.62
2026-06-09 $0.00677155 $0.00680595 $0.0066427 $0.00667295 $95,871.39
2026-06-08 $0.00679465 $0.0068302 $0.00673315 $0.0067654 $99,637.45
2026-06-07 $0.0066608 $0.00680435 $0.006645 $0.00679015 $99,973.15
2026-06-06 $0.0066739 $0.0066933 $0.00656505 $0.00665305 $87,188.22
2026-06-05 $0.00678965 $0.00680535 $0.00654755 $0.0066581 $95,650.59
2026-06-04 $0.0067949 $0.00686085 $0.00667775 $0.0067958 $96,946.14
2026-06-03 $0.00695205 $0.00699115 $0.0067967 $0.0067967 $94,918.94
2026-06-02 $0.0071879 $0.00719155 $0.0066144 $0.006955 $92,932.49
2026-06-01 $0.0072976 $0.0073242 $0.00713215 $0.0071877 $68,592.29
2026-05-31 $0.0072959 $0.0073504 $0.00728145 $0.0072972 $94,664.27
2026-05-30 $0.0072839 $0.00734515 $0.00727795 $0.00728995 $99,337.12
2026-05-29 $0.0072865 $0.00735895 $0.0072197 $0.0072825 $0.00
2026-05-28 $0.0073352 $0.00734775 $0.00723175 $0.00727775 $96,069.41
2026-05-27 $0.0074148 $0.0074409 $0.0073058 $0.00732305 $88,964.57
2026-05-26 $0.0074889 $0.0075325 $0.0073707 $0.00741105 $88,001.83
2026-05-25 $0.00748675 $0.00752085 $0.0074497 $0.0074947 $91,020.65
2026-05-24 $0.0074366 $0.0074916 $0.0074213 $0.00748535 $94,235.89
2026-05-23 $0.00738775 $0.0074763 $0.0073097 $0.0074391 $89,992.51
2026-05-22 $0.00747635 $0.0075315 $0.0073797 $0.007389 $93,351.36
2026-05-21 $0.00748755 $0.0075408 $0.007424 $0.00750625 $90,053.40
2026-05-20 $0.00746365 $0.0075253 $0.0074116 $0.00749235 $77,104.40
2026-05-19 $0.00745475 $0.0075006 $0.0073941 $0.00747115 $96,078.02
2026-05-18 $0.00746265 $0.00752415 $0.0073898 $0.00745285 $87,967.90