DUCX Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0039634 | $0.00397045 | $0.00393885 | $0.00395735 | $102,059.07 |
| 2026-11-08 | $0.00390775 | $0.0039774 | $0.00390135 | $0.00396685 | $112,263.29 |
| 2026-11-07 | $0.00390305 | $0.0039221 | $0.0038845 | $0.0039151 | $114,210.64 |
| 2026-11-06 | $0.0039154 | $0.00391975 | $0.00388205 | $0.0039071 | $108,537.00 |
| 2026-11-05 | $0.00389745 | $0.00393305 | $0.00389195 | $0.00391455 | $110,037.67 |
| 2026-11-04 | $0.0038768 | $0.00391495 | $0.0038733 | $0.0039014 | $110,342.73 |
| 2026-11-03 | $0.00389455 | $0.0039117 | $0.00387365 | $0.00387915 | $108,023.67 |
| 2026-11-02 | $0.0038928 | $0.0039284 | $0.0038718 | $0.0038953 | $101,366.87 |
| 2026-11-01 | $0.00385145 | $0.0038928 | $0.0029123 | $0.00389115 | $110,310.92 |
| 2026-10-31 | $0.00378205 | $0.00385085 | $0.0037797 | $0.0038506 | $111,253.99 |
| 2026-10-30 | $0.00375025 | $0.00382875 | $0.0037383 | $0.00378275 | $109,258.97 |
| 2026-10-29 | $0.00371805 | $0.0040674 | $0.00370475 | $0.00375055 | $112,204.31 |
| 2026-10-28 | $0.0037145 | $0.0037334 | $0.00369735 | $0.00371955 | $109,742.04 |
| 2026-10-27 | $0.0036715 | $0.0037337 | $0.0033799 | $0.0037154 | $94,778.88 |
| 2026-10-26 | $0.00366475 | $0.00377835 | $0.0036044 | $0.0036704 | $108,808.88 |
| 2026-10-25 | $0.00364055 | $0.0036683 | $0.00362125 | $0.00366675 | $93,316.10 |
| 2026-10-24 | $0.00359855 | $0.00365035 | $0.00358555 | $0.00364325 | $108,142.40 |
| 2026-10-23 | $0.00354855 | $0.00373455 | $0.0032968 | $0.0035979 | $105,211.02 |
| 2026-10-22 | $0.00356045 | $0.0035708 | $0.00353885 | $0.0035509 | $80,408.26 |
| 2026-10-21 | $0.00355635 | $0.0035747 | $0.0035346 | $0.0035573 | $103,285.72 |
| 2026-10-20 | $0.0035578 | $0.0035684 | $0.0035437 | $0.0035591 | $103,916.24 |
| 2026-10-19 | $0.0035646 | $0.0035707 | $0.00354375 | $0.00356195 | $107,253.60 |
| 2026-10-18 | $0.00356295 | $0.0035713 | $0.0035475 | $0.0035645 | $107,153.36 |
| 2026-10-17 | $0.0035529 | $0.0037561 | $0.0035328 | $0.00356515 | $109,505.06 |
| 2026-10-16 | $0.0035532 | $0.00357 | $0.00354835 | $0.0035537 | $107,835.77 |
| 2026-10-15 | $0.0035552 | $0.0035675 | $0.003547 | $0.00355305 | $109,695.95 |
| 2026-10-14 | $0.0036485 | $0.0036723 | $0.0035458 | $0.0035494 | $104,998.75 |
| 2026-10-13 | $0.00368065 | $0.0036934 | $0.003646 | $0.003646 | $105,020.22 |
| 2026-10-12 | $0.0037242 | $0.0037358 | $0.0036688 | $0.00367985 | $98,258.63 |
| 2026-10-11 | $0.0037565 | $0.00378175 | $0.0037101 | $0.00372485 | $97,429.76 |