DUCX Historical USD Price
Daily close · Nov 15, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00434705 | $0.0043505 | $0.0042536 | $0.0042886 | $108,045.74 |
| 2026-09-23 | $0.00434185 | $0.00435865 | $0.0043329 | $0.0043362 | $105,859.99 |
| 2026-09-22 | $0.00459655 | $0.00460225 | $0.00433695 | $0.0043397 | $96,955.79 |
| 2026-09-21 | $0.00465045 | $0.0046557 | $0.00457845 | $0.00459785 | $102,387.99 |
| 2026-09-20 | $0.00463625 | $0.0046571 | $0.00462 | $0.0046516 | $87,037.70 |
| 2026-09-19 | $0.0046646 | $0.0046982 | $0.0046194 | $0.00463805 | $104,920.83 |
| 2026-09-18 | $0.00476165 | $0.0047741 | $0.00466215 | $0.0046668 | $107,501.42 |
| 2026-09-17 | $0.0047747 | $0.0047872 | $0.00474055 | $0.00476315 | $107,315.77 |
| 2026-09-16 | $0.0046917 | $0.0047988 | $0.0046886 | $0.0047742 | $111,358.06 |
| 2026-09-15 | $0.0047808 | $0.00480975 | $0.0046828 | $0.0046907 | $113,504.27 |
| 2026-09-14 | $0.0049966 | $0.00502 | $0.0047808 | $0.0047808 | $109,704.40 |
| 2026-09-13 | $0.0050105 | $0.00502 | $0.0049825 | $0.0049961 | $111,012.08 |
| 2026-09-12 | $0.00499225 | $0.00502 | $0.00498 | $0.00500255 | $109,291.16 |
| 2026-09-11 | $0.0050705 | $0.00509385 | $0.0049814 | $0.0049912 | $94,061.44 |
| 2026-09-10 | $0.0050741 | $0.0050956 | $0.0050581 | $0.005073 | $83,592.57 |
| 2026-09-09 | $0.00508555 | $0.00509625 | $0.0050593 | $0.00507545 | $104,539.20 |
| 2026-09-08 | $0.0050869 | $0.0050958 | $0.00506465 | $0.0050751 | $106,575.53 |
| 2026-09-07 | $0.0051119 | $0.0051207 | $0.00505215 | $0.0050948 | $99,855.47 |
| 2026-09-06 | $0.00509775 | $0.0051218 | $0.00508415 | $0.00511235 | $110,133.93 |
| 2026-09-05 | $0.00508345 | $0.00511375 | $0.00508025 | $0.00509425 | $110,911.68 |
| 2026-09-04 | $0.0050944 | $0.0051186 | $0.005081 | $0.0050816 | $111,163.49 |
| 2026-09-03 | $0.0051511 | $0.0051599 | $0.005081 | $0.00508765 | $105,215.93 |
| 2026-09-02 | $0.00515305 | $0.0051732 | $0.0051225 | $0.0051513 | $106,196.05 |
| 2026-09-01 | $0.0051399 | $0.0051718 | $0.0051347 | $0.00515355 | $112,488.75 |
| 2026-08-31 | $0.0051533 | $0.00517955 | $0.0051347 | $0.0051377 | $104,329.85 |
| 2026-08-30 | $0.00517685 | $0.00518205 | $0.0051471 | $0.0051606 | $110,846.45 |
| 2026-08-29 | $0.00517185 | $0.00519835 | $0.0051398 | $0.0051758 | $99,477.67 |
| 2026-08-28 | $0.00516335 | $0.00517545 | $0.0051394 | $0.0051691 | $113,115.84 |
| 2026-08-27 | $0.00515865 | $0.00517485 | $0.0051394 | $0.00517315 | $114,396.73 |
| 2026-08-26 | $0.0052998 | $0.0053162 | $0.0051526 | $0.00516315 | $102,879.28 |