DD Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04162261 | $0.04242959 | $0.04132632 | $0.04159111 | $63,956.01 |
| 2026-09-24 | $0.04158218 | $0.04179938 | $0.04082775 | $0.0416205 | $63,927.80 |
| 2026-09-23 | $0.04330623 | $0.04385607 | $0.04101295 | $0.04157881 | $63,873.45 |
| 2026-09-22 | $0.04460315 | $0.04461924 | $0.04311403 | $0.04332708 | $67,661.01 |
| 2026-09-21 | $0.04291899 | $0.04504376 | $0.04291899 | $0.0446384 | $68,969.97 |
| 2026-09-20 | $0.0425374 | $0.04285722 | $0.04160814 | $0.04285683 | $66,023.41 |
| 2026-09-19 | $0.04224785 | $0.0429323 | $0.0421701 | $0.04260044 | $65,432.96 |
| 2026-09-18 | $0.03959011 | $0.04274155 | $0.03946311 | $0.04224762 | $64,891.05 |
| 2026-09-17 | $0.03910486 | $0.04014197 | $0.03907141 | $0.03961995 | $60,855.02 |
| 2026-09-16 | $0.03879367 | $0.03923931 | $0.03840736 | $0.03913477 | $60,109.80 |
| 2026-09-15 | $0.04068407 | $0.04074097 | $0.0382793 | $0.03883143 | $59,643.88 |
| 2026-09-14 | $0.04035214 | $0.04218173 | $0.04025214 | $0.04068886 | $62,496.83 |
| 2026-09-13 | $0.04113902 | $0.04116162 | $0.04018772 | $0.04033805 | $62,329.10 |
| 2026-09-12 | $0.04096356 | $0.04143557 | $0.04089332 | $0.04114517 | $63,576.25 |
| 2026-09-11 | $0.03998953 | $0.04321993 | $0.03997619 | $0.04097372 | $63,311.33 |
| 2026-09-10 | $0.04046772 | $0.04070263 | $0.0395432 | $0.03996867 | $61,391.38 |
| 2026-09-09 | $0.04049772 | $0.04049772 | $0.04012986 | $0.04045728 | $62,141.88 |
| 2026-09-08 | $1.26 | $1.27 | $1.24 | $1.25 | $1.92M |
| 2026-09-07 | $1.28 | $1.28 | $1.26 | $1.26 | $1.94M |
| 2026-09-06 | $1.27 | $1.28 | $1.27 | $1.28 | $1.97M |
| 2026-09-04 | $0.04125785 | $0.04176419 | $0.04007413 | $0.04038936 | $62,208.37 |
| 2026-09-03 | $0.03938415 | $0.04149294 | $0.03912833 | $0.04126491 | $63,556.91 |
| 2026-09-02 | $0.0397994 | $0.03991721 | $0.03881833 | $0.03932986 | $60,576.51 |
| 2026-09-01 | $0.04058172 | $0.04087364 | $0.03930957 | $0.03980109 | $61,302.30 |
| 2026-08-31 | $0.03981282 | $0.04091215 | $0.0395407 | $0.04058498 | $62,509.66 |
| 2026-08-30 | $0.04042634 | $0.04159611 | $0.03949469 | $0.03975036 | $61,224.16 |
| 2026-08-29 | $0.0401919 | $0.04046253 | $0.04000248 | $0.0404378 | $62,282.97 |
| 2026-08-28 | $0.0413163 | $0.04161976 | $0.03980053 | $0.04018467 | $61,893.11 |
| 2026-08-27 | $0.04212343 | $0.04296784 | $0.04097949 | $0.04131462 | $63,633.47 |
| 2026-08-26 | $0.04191861 | $0.04245313 | $0.04103205 | $0.04215263 | $66,027.21 |