DuckDAO Price Chart - CurrencyBeacon

DD Historical USD Price

Date	Open	High	Low	Close	Volume
2024-12-27	$0.276	$0.276	$0.273	$0.274	$422,987.93
2024-12-26	$0.286	$0.286	$0.276	$0.276	$425,445.46
2024-12-25	$0.285	$0.287	$0.285	$0.286	$440,598.85
2024-12-24	$0.29	$0.29	$0.284	$0.285	$443,495.55
2024-12-23	$0.277	$0.318	$0.274	$0.29	$459,200.07
2024-12-22	$0.274	$0.279	$0.273	$0.277	$429,366.79
2024-12-21	$0.263	$0.282	$0.263	$0.274	$424,151.31
2024-12-20	$0.276	$0.277	$0.263	$0.277	$428,321.95
2024-12-19	$0.326	$0.326	$0.272	$0.276	$437,568.49
2024-12-18	$0.346	$0.346	$0.326	$0.326	$511,873.88
2024-12-17	$0.375	$0.375	$0.345	$0.346	$546,506.18
2024-12-16	$0.355	$0.375	$0.355	$0.375	$580,177.76
2024-12-15	$0.358	$0.49	$0.35	$0.355	$565,413.74
2024-12-14	$0.363	$0.363	$0.358	$0.358	$559,343.66
2024-12-13	$0.365	$0.365	$0.363	$0.363	$558,082.50
2024-12-12	$0.37	$0.379	$0.365	$0.365	$572,933.96
2024-12-11	$0.356	$0.368	$0.353	$0.367	$569,883.16
2024-12-10	$0.374	$0.377	$0.352	$0.356	$557,785.51
2024-12-09	$0.385	$0.385	$0.373	$0.374	$577,275.69
2024-12-08	$0.39	$0.395	$0.384	$0.385	$592,864.18
2024-12-07	$0.395	$0.395	$0.39	$0.39	$606,242.06
2024-12-06	$0.382	$0.395	$0.382	$0.395	$611,822.33
2024-12-05	$0.386	$0.395	$0.382	$0.382	$593,647.24
2024-12-04	$0.376	$0.387	$0.376	$0.386	$597,421.23
2024-12-03	$0.397	$0.397	$0.376	$0.376	$578,346.47
2024-12-02	$0.389	$0.397	$0.378	$0.397	$615,238.41
2024-12-01	$0.397	$0.401	$0.389	$0.389	$606,759.59
2024-11-30	$0.376	$0.4	$0.376	$0.397	$617,819.06
2024-11-29	$0.378	$0.378	$0.375	$0.376	$578,002.94
2024-11-28	$0.383	$0.383	$0.378	$0.378	$592,525.40