DD Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0286403 | $0.0286431 | $0.0270421 | $0.02752141 | $42,263.62 |
| 2026-11-09 | $0.02850434 | $0.02894378 | $0.02801102 | $0.02862778 | $43,962.63 |
| 2026-11-08 | $0.03003933 | $0.03012023 | $0.02832062 | $0.02849344 | $43,756.32 |
| 2026-11-07 | $0.0300377 | $0.03019368 | $0.02986164 | $0.03003989 | $46,131.16 |
| 2026-11-06 | $0.03004064 | $0.03017565 | $0.02971722 | $0.03004167 | $46,133.88 |
| 2026-11-05 | $0.03253955 | $0.03267072 | $0.02965301 | $0.03000078 | $46,071.10 |
| 2026-11-04 | $0.03056319 | $0.03277499 | $0.02994207 | $0.03254721 | $49,981.55 |
| 2026-11-03 | $0.03023921 | $0.03088759 | $0.03009639 | $0.0305879 | $46,972.71 |
| 2026-11-02 | $0.03237154 | $0.03278686 | $0.03004685 | $0.03023855 | $46,436.22 |
| 2026-11-01 | $0.03221775 | $0.03228916 | $0.03197891 | $0.03228588 | $52,771.24 |
| 2026-10-31 | $0.03185777 | $0.03213355 | $0.03175102 | $0.03199305 | $52,292.61 |
| 2026-10-30 | $0.03195736 | $0.03197853 | $0.031044 | $0.03185217 | $52,062.34 |
| 2026-10-29 | $0.03348467 | $0.03368532 | $0.03194489 | $0.03194489 | $52,213.90 |
| 2026-10-28 | $0.03333226 | $0.03378179 | $0.03302561 | $0.03347079 | $54,707.97 |
| 2026-10-27 | $0.0329637 | $0.03348123 | $0.03262122 | $0.03336234 | $54,530.72 |
| 2026-10-26 | $0.03305988 | $0.03321332 | $0.03257558 | $0.03295749 | $53,868.99 |
| 2026-10-25 | $0.03344159 | $0.0336155 | $0.03290216 | $0.03306274 | $54,041.02 |
| 2026-10-24 | $0.03386329 | $0.03386483 | $0.03251129 | $0.0334736 | $54,712.57 |
| 2026-10-23 | $0.03386898 | $0.03427969 | $0.03346236 | $0.03387268 | $55,364.86 |
| 2026-10-22 | $0.03509732 | $0.03519951 | $0.03355686 | $0.03389852 | $55,407.10 |
| 2026-10-21 | $0.03677201 | $0.03780883 | $0.03507099 | $0.03508112 | $57,368.14 |
| 2026-10-20 | $0.03616772 | $0.03711839 | $0.03574506 | $0.03680078 | $56,550.63 |
| 2026-10-19 | $0.03622124 | $0.03674113 | $0.03592793 | $0.0361683 | $55,578.72 |
| 2026-10-18 | $0.03617975 | $0.036475 | $0.03502714 | $0.03621739 | $55,654.14 |
| 2026-10-17 | $0.03649593 | $0.03676755 | $0.03576778 | $0.03619232 | $55,684.03 |
| 2026-10-16 | $0.03679696 | $0.03749415 | $0.03610279 | $0.03650626 | $56,167.04 |
| 2026-10-15 | $0.0364949 | $0.03712703 | $0.03510412 | $0.03681107 | $56,636.01 |
| 2026-10-14 | $0.03765208 | $0.03806721 | $0.03628253 | $0.03644642 | $56,074.97 |
| 2026-10-13 | $0.03698003 | $0.03822316 | $0.03653316 | $0.03764135 | $57,913.44 |
| 2026-10-12 | $0.03849445 | $0.03907498 | $0.03694058 | $0.03694246 | $56,816.37 |