CurrencyBeacon logo}}

Crypto Rate Dashboard

Duckereum Price Chart

DUCKER/USD
$0.00000031
-8.49%

DUCKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.0021222 $0.00212345 $0.00211135 $0.002115 $1,057.50
2023-08-05 $0.00215149 $0.00215471 $0.00211251 $0.00212254 $1,061.27
2023-08-04 $0.0021411 $0.0021716 $0.00213663 $0.00215159 $198.49
2023-08-03 $0.00214676 $0.00216366 $0.00213444 $0.00214174 $46.83
2023-08-02 $0.00222762 $0.00223195 $0.00213292 $0.00214614 $669.31
2023-08-01 $0.00218597 $0.00222419 $0.00214695 $0.00222419 $299.26
2023-07-31 $0.00229941 $0.00230373 $0.00216123 $0.00218629 $9,096.61
2023-07-30 $0.00231311 $0.00232485 $0.00229086 $0.00229962 $186.12
2023-07-29 $0.00230482 $0.00231823 $0.00229972 $0.00231329 $367.29
2023-07-28 $0.00231172 $0.00232613 $0.00229731 $0.00230536 $366.03
2023-07-27 $0.00238091 $0.00239271 $0.00230565 $0.00231114 $1,104.86
2023-07-26 $0.00233716 $0.00239721 $0.00232844 $0.00238023 $377.92
2023-07-25 $0.00233194 $0.00235171 $0.00232669 $0.00233758 $31.35
2023-07-24 $0.00239785 $0.00239888 $0.0023187 $0.00233223 $116.61
2023-07-23 $0.00238485 $0.00243375 $0.002379 $0.00239812 $491.80
2023-07-22 $0.00249698 $0.00250277 $0.00237359 $0.00238231 $1,004.87
2023-07-21 $0.00253346 $0.00254496 $0.00249648 $0.00249698 $733.03
2023-07-20 $0.00252683 $0.0025791 $0.00252224 $0.00253277 $56.57
2023-07-19 $0.0025555 $0.00258201 $0.00252063 $0.00252837 $495.43
2023-07-18 $0.00257529 $0.00258215 $0.00253864 $0.00255528 $85.69
2023-07-17 $0.00257551 $0.00259026 $0.00253368 $0.00257917 $33.18
2023-07-16 $0.00260392 $0.00260996 $0.00257398 $0.00257618 $90.17
2023-07-15 $0.00255521 $0.00260353 $0.00245521 $0.00260353 $2,740.83
2023-07-14 $0.00305239 $0.00306715 $0.00251005 $0.00255482 $14,375.58
2023-07-13 $0.00255305 $0.00305267 $0.00254277 $0.00305174 $5,454.24
2023-07-12 $0.00254103 $0.00259157 $0.0025388 $0.00255344 $208.48
2023-07-11 $0.00240419 $0.00254071 $0.00239645 $0.00254031 $2,788.87
2023-07-10 $0.00238972 $0.00243372 $0.00237458 $0.00240417 $170.15
2023-07-09 $0.0023997 $0.00241029 $0.00238568 $0.00238941 $525.80
2023-07-08 $0.00251121 $0.00251178 $0.00237483 $0.00239897 $21.83