DUCKER Historical USD Price
Daily close · Jun 30, 2025 → Jul 7, 2026Daily price history
Jun 3, 2026 → Jul 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-07 | $0.00096673 | $0.00097235 | $0.00094539 | $0.00095164 | $80.88 |
| 2026-07-06 | $0.00095935 | $0.00097825 | $0.00093112 | $0.00096738 | $82.22 |
| 2026-07-05 | $0.00095614 | $0.00096898 | $0.00094143 | $0.00095856 | $81.47 |
| 2026-07-04 | $0.00094488 | $0.00096937 | $0.00093855 | $0.00095663 | $81.31 |
| 2026-07-03 | $0.00091382 | $0.00095097 | $0.00091128 | $0.00094461 | $80.29 |
| 2026-07-02 | $0.00086376 | $0.00092479 | $0.00085871 | $0.00091346 | $77.64 |
| 2026-07-01 | $0.00084506 | $0.00088021 | $0.00083954 | $0.00086566 | $73.58 |
| 2026-06-30 | $0.00086645 | $0.00086661 | $0.00083538 | $0.00084447 | $71.77 |
| 2026-06-29 | $0.00084484 | $0.00087742 | $0.00083548 | $0.00086634 | $73.63 |
| 2026-06-28 | $0.00084606 | $0.00085143 | $0.00083528 | $0.00084581 | $71.89 |
| 2026-06-27 | $0.00084856 | $0.00086491 | $0.00084273 | $0.0008461 | $71.91 |
| 2026-06-26 | $0.00084232 | $0.00085281 | $0.00081699 | $0.00084798 | $72.07 |
| 2026-06-25 | $0.00087161 | $0.00089112 | $0.00082608 | $0.00084177 | $71.55 |
| 2026-06-24 | $0.00089647 | $0.00090293 | $0.00083814 | $0.00087137 | $74.06 |
| 2026-06-23 | $0.00089268 | $0.00089851 | $0.00088721 | $0.00089598 | $76.15 |
| 2026-06-17 | $0.00095858 | $0.00096594 | $0.000925 | $0.0009357 | $174.96 |
| 2026-06-16 | $0.00096042 | $0.00097993 | $0.00094195 | $0.00095834 | $179.20 |
| 2026-06-15 | $0.00092308 | $0.00098787 | $0.00091555 | $0.00096042 | $179.59 |
| 2026-06-14 | $0.00089853 | $0.00092304 | $0.00088555 | $0.00092251 | $172.50 |
| 2026-06-13 | $0.00089096 | $0.00090282 | $0.00088931 | $0.00089846 | $168.00 |
| 2026-06-12 | $0.00089422 | $0.00090351 | $0.00088448 | $0.00089084 | $166.58 |
| 2026-06-11 | $0.00086763 | $0.00090311 | $0.00086735 | $0.0008949 | $167.34 |
| 2026-06-10 | $0.00087651 | $0.00088985 | $0.00085945 | $0.00086773 | $162.25 |
| 2026-06-09 | $0.00090413 | $0.00090584 | $0.00086637 | $0.00087657 | $163.91 |
| 2026-06-08 | $0.00090291 | $0.00091629 | $0.00088091 | $0.00090339 | $168.92 |
| 2026-06-07 | $0.00083923 | $0.0009036 | $0.00083699 | $0.0008999 | $168.27 |
| 2026-06-06 | $0.00084811 | $0.00085527 | $0.00080884 | $0.00083861 | $156.81 |
| 2026-06-05 | $0.00094527 | $0.00094735 | $0.00082685 | $0.00084561 | $158.12 |
| 2026-06-04 | $0.0009398 | $0.00095445 | $0.00093883 | $0.00094641 | $176.97 |
| 2026-06-03 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $179.61 |