MMETA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00246619 | $0.00246931 | $0.00239205 | $0.00242638 | $2.60 |
| 2026-11-09 | $0.00244045 | $0.0024661 | $0.0024043 | $0.00246413 | $3.28 |
| 2026-11-08 | $0.0024839 | $0.00250123 | $0.00242743 | $0.00243979 | $2.24 |
| 2026-11-07 | $0.00247511 | $0.00248707 | $0.00247303 | $0.00248351 | $1.09 |
| 2026-11-06 | $0.00246061 | $0.00249195 | $0.00245042 | $0.00247616 | $1.09 |
| 2026-11-05 | $0.00256907 | $0.00257416 | $0.00244323 | $0.00245791 | $1.08 |
| 2026-11-04 | $0.00249465 | $0.00258038 | $0.00243878 | $0.00256901 | $1.77 |
| 2026-11-03 | $0.00249674 | $0.00250566 | $0.00247039 | $0.00249665 | $6.68 |
| 2026-11-02 | $0.00254608 | $0.00255498 | $0.00247835 | $0.00249686 | $3.22 |
| 2026-11-01 | $0.00252174 | $0.00256227 | $0.00251511 | $0.002545 | $3.29 |
| 2026-10-31 | $0.00251665 | $0.00254117 | $0.0024978 | $0.00252419 | $3.14 |
| 2026-10-30 | $0.002507 | $0.00257289 | $0.00245579 | $0.00251544 | $1.19 |
| 2026-10-29 | $0.00271399 | $0.00271714 | $0.00246899 | $0.00250847 | $4.51 |
| 2026-10-28 | $0.00266107 | $0.00272189 | $0.00265176 | $0.00271193 | $4.14 |
| 2026-10-27 | $0.00265445 | $0.00268947 | $0.002623 | $0.00266201 | $2.72 |
| 2026-10-26 | $0.00263954 | $0.00266601 | $0.00262091 | $0.0026534 | $2.71 |
| 2026-10-25 | $0.00264078 | $0.00267319 | $0.00263007 | $0.00263865 | $2.69 |
| 2026-10-24 | $0.00264283 | $0.00264852 | $0.00256779 | $0.00264248 | $2.70 |
| 2026-10-23 | $0.00261355 | $0.00268038 | $0.00261057 | $0.00264418 | $7.80 |
| 2026-10-22 | $0.00266917 | $0.00267867 | $0.00259703 | $0.00261446 | $7.71 |
| 2026-10-21 | $0.00265067 | $0.00268596 | $0.00264568 | $0.00266847 | $7.87 |
| 2026-10-20 | $0.00261598 | $0.00265576 | $0.00259387 | $0.00265077 | $7.81 |
| 2026-10-19 | $0.00258672 | $0.00262205 | $0.00258233 | $0.0026156 | $7.71 |
| 2026-10-18 | $0.00258016 | $0.00259868 | $0.00252616 | $0.00258479 | $7.62 |
| 2026-10-17 | $0.00259358 | $0.0025992 | $0.00255987 | $0.0025804 | $2.97 |
| 2026-10-16 | $0.00262343 | $0.0026449 | $0.00258393 | $0.00259479 | $2.98 |
| 2026-10-15 | $0.0026136 | $0.00264138 | $0.00255273 | $0.002623 | $1.78 |
| 2026-10-14 | $0.00265425 | $0.00267165 | $0.00260255 | $0.00261189 | $1.12 |
| 2026-10-13 | $0.00262562 | $0.00267272 | $0.00259541 | $0.0026542 | $3.34 |
| 2026-10-12 | $0.00270173 | $0.00271237 | $0.00262469 | $0.00262469 | $9.31 |