CurrencyBeacon logo}}

Crypto Rate Dashboard

Duckie Land Multi Metaverse Price Chart

MMETA/USD
$0.002487
-0.20%

MMETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02228602 $0.02366937 $0.0219464 $0.02194796 $1,623.59
2023-04-10 $0.02262632 $0.02268186 $0.02171 $0.02227793 $2,653.10
2023-04-09 $0.02261623 $0.0274611 $0.02148 $0.02262659 $17,025.09
2023-04-08 $0.02142256 $0.02327042 $0.02138278 $0.02261531 $6,064.81
2023-04-07 $0.02166563 $0.02200891 $0.02133369 $0.02142618 $1,711.18
2023-04-06 $0.02204074 $0.0228622 $0.02166464 $0.02166617 $3,986.86
2023-04-05 $0.02259826 $0.02296518 $0.02183027 $0.02205116 $1,785.41
2023-04-04 $0.02249167 $0.02320641 $0.02154624 $0.02259813 $2,479.51
2023-04-03 $0.02248038 $0.02321552 $0.02206324 $0.02255483 $1,263.74
2023-04-02 $0.02247193 $0.02385165 $0.02228 $0.02248086 $1,112.11
2023-04-01 $0.02314911 $0.02403513 $0.0224652 $0.02247039 $948.72
2023-03-31 $0.02516477 $0.02532551 $0.02309727 $0.02315459 $2,968.11
2023-03-30 $0.02295302 $0.0319 $0.02289018 $0.0251704 $36,566.99
2023-03-29 $0.02234511 $0.02388472 $0.02228876 $0.02295804 $2,550.76
2023-03-28 $0.02217142 $0.04494 $0.02054112 $0.02234734 $29,315.87
2023-03-27 $0.02268182 $0.02269393 $0.02167323 $0.02217362 $2,263.86
2023-03-26 $0.02183932 $0.0227757 $0.02174353 $0.02268421 $285.54
2023-03-25 $0.02175258 $0.02445564 $0.02143542 $0.02184038 $7,298.17
2023-03-24 $0.02298676 $0.02396896 $0.02101689 $0.02175241 $2,843.14
2023-03-23 $0.02201962 $0.02314487 $0.02194274 $0.02298946 $354.90
2023-03-22 $0.02281292 $0.02459332 $0.02191259 $0.02202228 $1,651.22
2023-03-21 $0.0241429 $0.02493256 $0.02267335 $0.0228138 $1,892.76
2023-03-20 $0.02353272 $0.02537117 $0.02292294 $0.02413565 $1,618.25
2023-03-19 $0.02438314 $0.02747447 $0.02340443 $0.02351775 $5,596.77
2023-03-18 $0.02596563 $0.02635611 $0.02415592 $0.02437942 $2,028.37
2023-03-17 $0.02647717 $0.02826133 $0.02487296 $0.02593387 $10,252.74
2023-03-16 $0.02249212 $0.03073792 $0.02237916 $0.02646895 $36,642.85
2023-03-15 $0.02362171 $0.02374159 $0.02200151 $0.02248428 $1,241.00
2023-03-14 $0.02361833 $0.02624311 $0.02205632 $0.02361907 $2,844.53
2023-03-13 $0.02218824 $0.02367187 $0.02206458 $0.02360013 $731.59