MMETA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0027927 | $0.0028168 | $0.00276602 | $0.00279076 | $6.03 |
| 2026-09-24 | $0.00275938 | $0.00282126 | $0.00274671 | $0.00279193 | $3.13 |
| 2026-09-23 | $0.00283387 | $0.00286942 | $0.0027323 | $0.00275937 | $3.01 |
| 2026-09-22 | $0.00287359 | $0.00287671 | $0.00281536 | $0.00283393 | $3.09 |
| 2026-09-21 | $0.00278098 | $0.00290095 | $0.00275966 | $0.00287436 | $1.56 |
| 2026-09-20 | $0.00274039 | $0.00279022 | $0.00268831 | $0.00277908 | $1.09 |
| 2026-09-19 | $0.00273834 | $0.00277951 | $0.00272751 | $0.00274147 | $1.07 |
| 2026-09-18 | $0.002656 | $0.00276154 | $0.00264629 | $0.00273812 | $1.07 |
| 2026-09-17 | $0.00262611 | $0.00265852 | $0.00259361 | $0.00265773 | $1.05 |
| 2026-09-16 | $0.00257508 | $0.00262656 | $0.0025493 | $0.00262647 | $10.04 |
| 2026-09-15 | $0.00260488 | $0.00261862 | $0.00256554 | $0.00257635 | $9.85 |
| 2026-09-14 | $0.00259086 | $0.00264842 | $0.00258582 | $0.00260486 | $9.96 |
| 2026-09-13 | $0.00261971 | $0.0026286 | $0.0025745 | $0.00259122 | $10.07 |
| 2026-09-12 | $0.00261812 | $0.00266167 | $0.00261283 | $0.00262113 | $1.40 |
| 2026-09-11 | $0.00255328 | $0.00266442 | $0.00255204 | $0.0026185 | $1.40 |
| 2026-09-10 | $0.00261641 | $0.00262689 | $0.0025531 | $0.0025547 | $1.37 |
| 2026-09-09 | $0.00272294 | $0.002741 | $0.00260265 | $0.00261665 | $1.05 |
| 2026-09-08 | $0.00267783 | $0.00275196 | $0.00266927 | $0.00272328 | $1.09 |
| 2026-09-07 | $0.00272381 | $0.00273452 | $0.0026599 | $0.00267931 | $1.07 |
| 2026-09-06 | $0.00276052 | $0.0027673 | $0.0026781 | $0.00272411 | $1.09 |
| 2026-09-05 | $0.0025989 | $0.00280731 | $0.00259226 | $0.00276145 | $3.63 |
| 2026-09-04 | $0.00261242 | $0.00262534 | $0.00255753 | $0.00259739 | $1.04 |
| 2026-09-03 | $0.00248233 | $0.00262104 | $0.00247497 | $0.00261232 | $1.26 |
| 2026-09-02 | $0.0024739 | $0.00249682 | $0.00246148 | $0.00247963 | $1.49 |
| 2026-09-01 | $0.00249285 | $0.0025033 | $0.00243646 | $0.00247417 | $3.81 |
| 2026-08-31 | $0.0024705 | $0.00250277 | $0.0024612 | $0.00249224 | $2.09 |
| 2026-08-30 | $0.00249679 | $0.00253603 | $0.0024566 | $0.00246903 | $5.49 |
| 2026-08-29 | $0.00249381 | $0.00250297 | $0.00247767 | $0.00249711 | $5.55 |
| 2026-08-28 | $0.00256712 | $0.00258956 | $0.00247249 | $0.00249247 | $5.54 |
| 2026-08-27 | $0.00256291 | $0.00259223 | $0.00254315 | $0.00256787 | $5.58 |