DUCKY Historical USD Price
Daily close · Sep 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.74 |
| 2026-09-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $89.44 |
| 2026-09-23 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $89.35 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $33.12 |
| 2026-09-21 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $33.39 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $31.82 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.62 |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $12.26 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.46 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.82 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $12.03 |
| 2026-09-14 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $41.65 |
| 2026-09-13 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $41.01 |
| 2026-09-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $13.23 |
| 2026-09-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $48.95 |
| 2026-09-10 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $3.76 |
| 2026-09-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $64.38 |
| 2026-09-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $32.92 |
| 2026-09-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.74 |
| 2026-09-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $54.33 |
| 2026-09-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $17.69 |
| 2026-09-04 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $17.50 |
| 2026-09-03 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $24.87 |
| 2026-09-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $28.81 |
| 2026-09-01 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $14.94 |
| 2026-08-31 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $90.07 |
| 2026-08-30 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $101.74 |
| 2026-08-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $110.12 |
| 2026-08-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $13.86 |
| 2026-08-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $14.25 |