DUCKY Historical USD Price
Daily close · Oct 22, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $7.31 |
| 2026-11-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.61 |
| 2026-11-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.57 |
| 2026-11-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.98 |
| 2026-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.98 |
| 2026-11-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $7.97 |
| 2026-11-04 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $3.03 |
| 2026-11-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.84 |
| 2026-11-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.81 |
| 2026-11-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.05 |
| 2026-10-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.98 |
| 2026-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.33 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.34 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.55 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.53 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.48 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.13 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.20 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $13.13 |
| 2026-10-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $9.78 |
| 2026-10-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.12 |
| 2026-10-20 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $10.03 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.86 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $9.87 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $9.84 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.44 |
| 2026-10-15 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000007 | $825.74 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $817.00 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.36 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.18 |